ALGT

Allegiant Travel Company Competitors

$121.85
*  
unch
unch
Get ALGT Alerts
*Delayed - data as of Oct. 24, 2014 14:33 ET  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alaska Air Group, Inc.
ALK: NYSE
$ 50.04 0.09 ▲ 1,213,293 $ 50.07
$ 48.95
$ 50.49
$ 34.15
12.93 6,749,495,280
Avianca Holdings S.A.
AVH: NYSE
$ 14.23 0.03 ▲ 31,826 $ 14.32
$ 14.15
$ 18.59
$ 13.08
NE 325,497,020
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 16.40 -0.40 ▼ 10,986 $ 16.45
$ 16.31
$ 21.19
$ 14.85
16.91 25,452,800
Copa Holdings, S.A.
CPA: NYSE
$ 104.69 2.17 ▲ 207,139 $ 104.71
$ 101.82
$ 162.8299
$ 97.07
9.12 3,471,520,400
Delta Air Lines, Inc.
DAL: NYSE
$ 39.23 1.31 ▲ 12,991,218 $ 39.24
$ 37.96
$ 42.659
$ 25.67
3.41 33,071,125,380
FedEx Corporation
FDX: NYSE
$ 163.93 1.43 ▲ 946,828 $ 164.48
$ 162.68
$ 165.17
$ 128.17
22.27 46,432,516,780
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 4.60 0.19 ▲ 1,994,854 $ 4.73
$ 4.435
$ 7.04
$ 3.77
NE 301,336,800
LATAM Airlines Group S.A.
LFL: NYSE
$ 11.45 -0.02 ▼ 157,671 $ 11.50
$ 11.395
$ 17.39
$ 10.95
NE 557,076,850
Southwest Airlines Company
LUV: NYSE
$ 33.905 0.66 ▲ 6,113,677 $ 34.25
$ 33.36
$ 35.49
$ 16.60
20.3 23,229,671,700
United Continental Holdings, Inc.
UAL: NYSE
$ 49 -0.42 ▼ 4,611,392 $ 50.22
$ 48.15
$ 52.45
$ 29.63
15.86 18,305,175,000
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.70 0.26 ▲ 102,961 $ 8.80
$ 8.42
$ 15.94
$ 6.82
87 599,343,000
China Southern Airlines Company Limited
ZNH: NYSE
$ 16.12 -0.12 ▼ 14,062 $ 16.16
$ 16.0601
$ 22.19
$ 14.47
5.86 51,052,040
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 39.3099 0.83 ▲ 12,840,384 $ 39.55
$ 38.58
$ 44.88
$ 23.4501
NE 28,307,176,920
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 7.74 -0.08 ▼ 14,975 $ 7.92
$ 7.71
$ 9.57
$ 5.81
NE 502,635,600
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 16.122 0.34 ▲ 648,981 $ 16.16
$ 15.62
$ 16.49
$ 7.6799
13.44 866,525,256
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 10.92 0.06 ▲ 4,722,143 $ 11.04
$ 10.77
$ 12.83
$ 7.05
10.21 3,187,122,120
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 11.465 0.07 ▲ 179,082 $ 11.52
$ 11.26
$ 12.64
$ 7.82
17.11 572,814,330
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 53.68 0.07 ▲ 183,904 $ 53.99
$ 53.11
$ 62
$ 42.68
17.54 14,864,314,080
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 64.1468 0.63 ▲ 487,969 $ 64.46
$ 62.931
$ 74
$ 39.36
22.75 4,666,487,260
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 8.86 0.20 ▲ 133,176 $ 8.87
$ 8.63
$ 17.29
$ 7.01
NE 452,985,220
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 121.85 unch 101,643 $ 122.90
$ 120.23
$ 128.554
$ 81.19
22.32 2,176,119,150
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.92 -0.08 ▼ 3,603 $ 13.099
$ 12.89
$ 13.30
$ 10.68
22.67 30,426,600