ALGT

Allegiant Travel Company Competitors

$194.97
*  
2.52
1.31%
Get ALGT Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alaska Air Group, Inc.
ALK: NYSE
$ 66.20 0.61 ▲ 761,007 $ 66.64
$ 65.6504
$ 71.40
$ 40.69
14.94 8,691,067,000
Avianca Holdings S.A.
AVH: NYSE
$ 11.09 -0.21 ▼ 112,656 $ 11.34
$ 11.05
$ 17.82
$ 10.41
11.8 232,823,460
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 31.67 2.83 ▲ 60,421 $ 32.29
$ 31.31
$ 29.46
$ 14.85
70.38 30,244,850
Copa Holdings, S.A.
CPA: NYSE
$ 102.11 -0.84 ▼ 272,474 $ 104.0044
$ 101.66
$ 157.98
$ 87
12.2 3,385,967,600
Delta Air Lines, Inc.
DAL: NYSE
$ 45.56 0.68 ▲ 8,321,631 $ 45.90
$ 45.34
$ 51.06
$ 30.12
60.75 37,553,832,320
FedEx Corporation
FDX: NYSE
$ 166.75 2.16 ▲ 1,529,750 $ 167.38
$ 164.98
$ 183.51
$ 130.64
19.14 47,316,479,750
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.53 unch 1,427,947 $ 2.561
$ 2.48
$ 7.04
$ 2.48
NE 167,422,750
LATAM Airlines Group S.A.
LFL: NYSE
$ 8.30 -0.18 ▼ 1,196,892 $ 8.59
$ 8.29
$ 15.85
$ 8.06
NE 347,155,800
Southwest Airlines Company
LUV: NYSE
$ 44.58 0.34 ▲ 4,335,354 $ 44.79
$ 44.25
$ 47.1738
$ 22.35
27.02 30,135,812,520
United Continental Holdings, Inc.
UAL: NYSE
$ 68.19 0.44 ▲ 3,391,400 $ 68.75
$ 67.58
$ 74.52
$ 36.65
24.44 26,200,370,940
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 11.19 -0.06 ▼ 67,082 $ 11.38
$ 11.17
$ 12.08
$ 6.82
17.48 762,911,820
China Southern Airlines Company Limited
ZNH: NYSE
$ 35.08 2.97 ▲ 109,286 $ 35.15
$ 34.65
$ 32.80
$ 14.47
12.4 82,753,720
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 53.64 0.98 ▲ 8,167,282 $ 53.84
$ 53.05
$ 56.20
$ 28.10
13.68 37,368,306,000
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.22 -0.01 ▼ 169,573 $ 9.37
$ 9.15
$ 9.72
$ 6.93
20.04 598,645,380
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 22.10 0.21 ▲ 1,307,762 $ 22.25
$ 21.71
$ 27.66
$ 12.3501
20.85 1,203,897,500
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 19.36 0.08 ▲ 4,945,395 $ 19.54
$ 19.1601
$ 19.60
$ 7.6101
16.27 6,018,172,160
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 13.63 -0.27 ▼ 569,535 $ 13.9875
$ 13.51
$ 15.36
$ 7.82
11.17 683,367,310
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 66 -0.20 ▼ 297,635 $ 67.13
$ 65.82
$ 71.79
$ 49.645
18.03 18,272,034,000
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 78.30 1.67 ▲ 953,573 $ 78.36
$ 77.06
$ 85.35
$ 52.75
25.59 5,698,360,800
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.76 -0.01 ▼ 245,601 $ 14.98
$ 14.70
$ 16
$ 7.01
NE 757,748,880
Virgin America Inc.
VA: NASDAQ-GS
$ 31.30 1.04 ▲ 863,669 $ 31.61
$ 30.30
$ 45.4288
$ 26.50
NE 1,351,690,500
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 194.97 2.52 ▲ 82,678 $ 195.8699
$ 191.66
$ 199.195
$ 104.52
40.7 3,394,817,640
Air T, Inc.
AIRT: NASDAQ-CM
$ 24.49 -0.16 ▼ 6,208 $ 25
$ 24.49
$ 27.34
$ 10.68
15.5 58,041,300