ALGT

Allegiant Travel Company Competitors

$212.73
*  
0.64
0.3%
Get ALGT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 212.73 0.64 ▲ 201,363 $ 215.475
$ 210
$ 220.80
$ 104.52
26.62 3,647,894
FedEx Corporation
FDX: NYSE
$ 171.42 0.15 ▲ 1,196,852 $ 172.459
$ 167.41
$ 185.19
$ 145.08
55.48 48,414,151
Alaska Air Group, Inc.
ALK: NYSE
$ 75.75 0.59 ▲ 1,184,878 $ 75.87
$ 74.41
$ 77.80
$ 40.69
13.85 9,819,851
Copa Holdings, S.A.
CPA: NYSE
$ 75.53 1.66 ▲ 419,274 $ 75.66
$ 73.73
$ 153.71
$ 72.68
10.03 2,496,267
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 74.11 0.96 ▲ 349,006 $ 74.59
$ 73.72
$ 75.205
$ 49.70
18.48 20,166,146
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 59.82 0.11 ▲ 672,330 $ 60.26
$ 59.35
$ 85.35
$ 52.75
16.34 4,366,082
United Continental Holdings, Inc.
UAL: NYSE
$ 56.39 -0.45 ▼ 3,472,699 $ 56.90
$ 56.36
$ 74.52
$ 39.46
8.17 21,301,999
China Southern Airlines Company Limited
ZNH: NYSE
$ 49.30 -0.08 ▼ 46,509 $ 49.67
$ 49.08
$ 64.71
$ 15.79
13.51 121,130
Delta Air Lines, Inc.
DAL: NYSE
$ 44.34 0.31 ▲ 5,970,496 $ 44.40
$ 43.88
$ 51.06
$ 30.12
19.36 35,267,947
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 40.46 0.13 ▲ 67,899 $ 41.26
$ 40.04
$ 50.65
$ 15.57
18.39 48,957
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 40.10 -0.17 ▼ 6,948,580 $ 40.54
$ 39.88
$ 56.20
$ 28.10
6.9 27,781,240
Southwest Airlines Company
LUV: NYSE
$ 36.20 -0.11 ▼ 5,292,134 $ 36.51
$ 35.86
$ 47.1738
$ 27.4207
15.6 24,192,351
Virgin America Inc.
VA: NASDAQ-GS
$ 33.34 1.32 ▲ 1,836,160 $ 33.59
$ 31.9201
$ 45.4288
$ 26.50
NE 1,439,855
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 22.98 0.12 ▲ 4,983,155 $ 23.16
$ 22.84
$ 24.19
$ 9.38
17.15 7,198,807
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.16 0.14 ▲ 714 $ 22.38
$ 22.16
$ 28
$ 10.68
21.1 52,586
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 21.72 0.04 ▲ 1,151,154 $ 22.06
$ 21.51
$ 27.66
$ 12.52
11.31 1,188,432
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 16.56 2.57 ▲ 2,374,092 $ 17.12
$ 16
$ 17.20
$ 7.01
15.92 855,755
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 13.82 0.30 ▲ 297,516 $ 13.88
$ 13.61
$ 14.10
$ 7.13
12.02 962,674
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.35 0.01 ▲ 104,035 $ 10.47
$ 10.30
$ 10.96
$ 6.93
20.7 675,182
Avianca Holdings S.A.
AVH: NYSE
$ 8.74 0.20 ▲ 76,323 $ 8.80
$ 8.52
$ 16.50
$ 8.13
9.3 172,327
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.20 0.03 ▲ 437,115 $ 6.27
$ 6.1198
$ 13.255
$ 5.835
NE 151,175
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 5.04 0.54 ▲ 7,371,631 $ 5.27
$ 4.34
$ 15.36
$ 3.05
4.62 256,193
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.67 -0.01 ▼ 664,624 $ 1.71
$ 1.62
$ 7.04
$ 1.6101
NE 102,535