ALGT

Allegiant Travel Company Competitors

$164.42
*  
0.11
0.07%
Get ALGT Alerts
*Delayed - data as of Apr. 28, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
FedEx Corporation
FDX: NYSE
$ 171.24 2.21 ▲ 1,502,791 $ 171.96
$ 168.51
$ 183.51
$ 133.52
19.66 48,590,548,680
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 164.42 0.11 ▲ 164,042 $ 167.07
$ 160.23
$ 199.195
$ 104.52
24.65 2,862,881,040
Copa Holdings, S.A.
CPA: NYSE
$ 113.72 -0.82 ▼ 421,540 $ 115.10
$ 113.07
$ 157.98
$ 87
13.59 3,770,955,200
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 77.88 0.53 ▲ 1,504,557 $ 78.29
$ 76.18
$ 85.35
$ 52.75
25.45 5,667,794,880
Alaska Air Group, Inc.
ALK: NYSE
$ 66.47 -0.93 ▼ 813,360 $ 67.19
$ 65.58
$ 71.40
$ 40.69
13.65 8,698,862,430
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 66.60 0.10 ▲ 254,040 $ 67.03
$ 65.0005
$ 71.79
$ 49.645
18.2 18,350,431,200
United Continental Holdings, Inc.
UAL: NYSE
$ 61.42 -0.56 ▼ 4,207,510 $ 61.95
$ 59.93
$ 74.52
$ 36.65
10.64 23,462,501,420
China Southern Airlines Company Limited
ZNH: NYSE
$ 50.56 -1.17 ▼ 108,022 $ 50.72
$ 50.08
$ 53.95
$ 14.47
13.85 119,271,040
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 51.19 -0.68 ▼ 9,197,468 $ 51.82
$ 50.01
$ 56.20
$ 28.10
11.2 35,661,513,500
Delta Air Lines, Inc.
DAL: NYSE
$ 46.20 -0.25 ▼ 8,652,407 $ 46.45
$ 45.16
$ 51.06
$ 30.12
33 37,712,921,400
Southwest Airlines Company
LUV: NYSE
$ 41.89 -0.40 ▼ 5,884,792 $ 42.45
$ 41.34
$ 47.1738
$ 23.50
20.04 28,275,456,770
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 38.16 -1.03 ▼ 92,549 $ 38.39
$ 37.67
$ 47.51
$ 14.85
17.35 36,442,800
Virgin America Inc.
VA: NASDAQ-GS
$ 30.21 unch 1,239,810 $ 30.41
$ 29.30
$ 45.4288
$ 26.50
NE 1,304,618,850
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 24.10 0.20 ▲ 1,574,947 $ 24.76
$ 23.35
$ 27.66
$ 12.52
15.45 1,312,847,500
Air T, Inc.
AIRT: NASDAQ-CM
$ 19.99 -0.05 ▼ 3,761 $ 20
$ 19.60
$ 27.34
$ 10.68
12.65 47,376,300
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 21.02 1.31 ▲ 25,688,261 $ 21.28
$ 18.97
$ 20.25
$ 7.6101
17.66 6,534,193,120
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.14 0.29 ▲ 699,004 $ 14.16
$ 13.67
$ 16
$ 7.01
NE 725,919,320
Avianca Holdings S.A.
AVH: NYSE
$ 12.87 0.02 ▲ 257,366 $ 13.15
$ 12.71
$ 16.97
$ 10.41
13.69 270,192,780
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 12.79 -0.08 ▼ 184,690 $ 12.93
$ 12.66
$ 13.76
$ 6.82
14.7 871,996,620
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 12.89 0.18 ▲ 497,918 $ 12.98
$ 12.21
$ 15.36
$ 8.015
10.57 646,265,930
LATAM Airlines Group S.A.
LFL: NYSE
$ 9.99 -0.03 ▼ 1,040,485 $ 10.1201
$ 9.92
$ 15.85
$ 8
NE 417,841,740
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.44 0.25 ▲ 131,734 $ 9.46
$ 9.18
$ 9.72
$ 6.93
20.52 612,929,760
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.76 -0.18 ▼ 1,674,145 $ 3
$ 2.75
$ 7.04
$ 2.31
NE 182,643,000