Home > Quotes > ALGT > Competitors
ALGT

Allegiant Travel Company Competitors

$93.09
*  
0.47
  negative  
0.51%
Get ALGT Alerts
*Delayed - data as of May 24, 2013 14:43 ET 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Copa Holdings, S.A.
CPA: NYSE		 $ 132.94 1.15   324,867 $ 133.91
$ 130.068		 $ 140.89
$ 72.61		 17.15 4,400,048,120
FedEx Corporation
FDX: NYSE		 $ 97.76 -1.34   1,466,503 $ 98.67
$ 97.65		 $ 109.66
$ 83.80		 17.15 30,977,113,440
Allegiant Travel Company
ALGT: NASDAQ-GS		 $ 93.09 0.47   28,207 $ 93.1299
$ 91.99		 $ 95.769
$ 61.63		 20.28 1,799,988,240
Alaska Air Group, Inc.
ALK: NYSE		 $ 58.47 -0.69   405,624 $ 58.70
$ 57.22		 $ 68
$ 32.16		 13.53 4,111,201,110
Ryanair Holdings plc
RYAAY: NASDAQ-GS		 $ 48.31 1.26   212,344 $ 48.34
$ 46.3201		 $ 48.35
$ 27.6612		 19.56 13,982,411,610
United Continental Holdings, Inc.
UAL: NYSE		 $ 34.335 -0.03   1,437,495 $ 34.57
$ 33.84		 $ 35.27
$ 17.45		 NE 11,465,761,230
Spirit Airlines, Inc.
SAVE: NASDAQ-GS		 $ 29.7199 -0.07   233,142 $ 29.95
$ 29.11		 $ 29.93
$ 15.64		 18.57 2,155,614,067
China Southern Airlines Company Limited
ZNH: NYSE		 $ 24.28 -0.58   6,864 $ 24.37
$ 24.09		 $ 30.04
$ 20.10		 NE 49,409,800
Delta Air Lines, Inc.
DAL: NYSE		 $ 18.77 0.28   7,119,927 $ 18.845
$ 18.21		 $ 19.43
$ 8.42		 17.88 16,077,349,650
LATAM Airlines Group S.A.
LFL: NYSE		 $ 18.55 -0.40   267,439 $ 18.90
$ 18.41		 $ 28.99
$ 18.699		 NE 541,344,650
US Airways Group, Inc. New
LCC: NYSE		 $ 18.248 0.06   3,468,974 $ 18.42
$ 17.89		 $ 19.70
$ 9.74		 5.6 2,988,365,472
China Eastern Airlines Corporation Ltd.
CEA: NYSE		 $ 17.95 -0.31   8,316 $ 18.08
$ 17.73		 $ 23.8284
$ 13.92		 10.81 19,709,100
SkyWest, Inc.
SKYW: NASDAQ-GS		 $ 14.27 -0.24   238,167 $ 14.514
$ 14.18		 $ 16.32
$ 6.25		 13.46 739,271,620
Southwest Airlines Company
LUV: NYSE		 $ 14.23 -0.14   4,918,631 $ 14.35
$ 14.06		 $ 14.56
$ 8.37		 27.9 10,278,286,310
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS		 $ 10.41 -0.18   162,578 $ 10.67
$ 10.33		 $ 11.95
$ 4.09		 8.9 505,353,450
Air T, Inc.
AIRT: NASDAQ-CM		 $ 10.15 0.09   766 $ 10.15
$ 10.15		 $ 10.26
$ 7.76		 19.52 24,826,900
JetBlue Airways Corporation
JBLU: NASDAQ-GS		 $ 6.38 0.01   1,862,118 $ 6.44
$ 6.275		 $ 7.28
$ 4.46		 18.23 1,791,185,000
Air Transport Services Group, Inc
ATSG: NASDAQ-GS		 $ 5.94 -0.12   33,028 $ 6.05
$ 5.85		 $ 6.26
$ 3.38		 8.87 381,193,560
Hawaiian Holdings, Inc.
HA: NASDAQ-GS		 $ 5.84 -0.17   895,910 $ 6
$ 5.78		 $ 7.30
$ 5.16		 11.02 300,427,120
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE		 $ 5.16 -0.18   1,073,993 $ 5.33
$ 5.01		 $ 7.67
$ 3.77		 NE 223,453,800