ALGT

Allegiant Travel Company Competitors

$140.26
*  
5.65
4.2%
Get ALGT Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FedEx Corporation
FDX: NYSE
$ 178.18 3.10 ▲ 1,813,207 $ 179.7896
$ 177.50
$ 176.61
$ 128.17
24.21 50,468,772,280
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 140.26 5.65 ▲ 106,770 $ 144.10
$ 138.90
$ 138.82
$ 81.19
25.69 2,504,903,340
Copa Holdings, S.A.
CPA: NYSE
$ 111.91 3.00 ▲ 314,606 $ 113.3104
$ 110.56
$ 162.8299
$ 97.07
11.05 3,710,935,600
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 82.69 4.49 ▲ 1,158,874 $ 83.94
$ 81.60
$ 79.98
$ 42.25
28.61 6,015,449,430
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 62.89 0.21 ▲ 452,317 $ 63.99
$ 62.59
$ 64.16
$ 45.14
19.12 17,414,618,340
United Continental Holdings, Inc.
UAL: NYSE
$ 61.23 4.63 ▲ 8,699,384 $ 61.93
$ 59.01
$ 58.86
$ 36.39
19.82 22,598,217,330
Alaska Air Group, Inc.
ALK: NYSE
$ 59.03 2.83 ▲ 1,212,282 $ 59.97
$ 58.02
$ 56.94
$ 34.805
15.25 7,829,266,960
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 48.53 3.56 ▲ 21,638,709 $ 49.45
$ 47
$ 45.7501
$ 23.4501
NE 34,946,598,590
Delta Air Lines, Inc.
DAL: NYSE
$ 46.67 2.43 ▲ 16,204,556 $ 47.19
$ 46.08
$ 45.21
$ 26.40
4.06 39,060,036,470
Southwest Airlines Company
LUV: NYSE
$ 41.82 2.54 ▲ 8,358,360 $ 42.42
$ 41.07
$ 40.06
$ 17.73
25.04 28,385,074,080
Virgin America Inc.
VA: NASDAQ-GS
$ 37.68 2.66 ▲ 2,369,492 $ 37.96
$ 35.91
$ 39.64
$ 26.50
NE 1,628,303,520
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 24.85 1.36 ▲ 40,572 $ 24.95
$ 24.7447
$ 23.98
$ 14.85
55.22 32,180,750
China Southern Airlines Company Limited
ZNH: NYSE
$ 22.53 1.23 ▲ 73,941 $ 22.60
$ 22.34
$ 22.19
$ 14.47
7.96 68,964,330
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 20.29 0.31 ▲ 857,661 $ 21.1999
$ 20.235
$ 20.25
$ 8.61
16.91 1,090,546,920
Air T, Inc.
AIRT: NASDAQ-CM
$ 16.5928 0.20 ▲ 4,161 $ 16.65
$ 16.4102
$ 16.65
$ 10.68
14.3 39,076,044
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 14.63 1.03 ▲ 13,052,247 $ 14.94
$ 14.20
$ 13.77
$ 7.6101
13.67 4,269,926,430
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 13.28 0.29 ▲ 839,804 $ 13.60
$ 13.16
$ 13.2399
$ 7.82
10.38 663,495,360
Avianca Holdings S.A.
AVH: NYSE
$ 12.85 unch 917,025 $ 13.30
$ 12.71
$ 18.59
$ 12.80
NE 268,911,950
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 12.50 0.16 ▲ 450,240 $ 12.92
$ 12.465
$ 17.29
$ 7.01
54.35 639,087,500
LATAM Airlines Group S.A.
LFL: NYSE
$ 11.90 0.22 ▲ 1,017,491 $ 12.14
$ 11.88
$ 16.37
$ 10.95
NE 531,442,100
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.04 -0.04 ▼ 92,583 $ 8.11
$ 8.01
$ 15.94
$ 6.82
80.4 551,367,120
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 7.95 -0.04 ▼ 49,494 $ 8.10
$ 7.94
$ 9.57
$ 5.81
NE 516,273,000
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5.75 0.28 ▲ 2,663,127 $ 5.91
$ 5.725
$ 7.04
$ 3.77
NE 378,913,500