ALGT

Allegiant Travel Company Competitors

$157.78
*  
4.02
2.61%
Get ALGT Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FedEx Corporation
FDX: NYSE
$ 171.73 2.16 ▲ 1,164,647 $ 171.93
$ 169.93
$ 183.51
$ 135.01
19.72 48,729,589,610
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 157.78 4.02 ▲ 205,448 $ 159.13
$ 153.752
$ 199.195
$ 104.52
23.66 2,747,265,360
Copa Holdings, S.A.
CPA: NYSE
$ 110.50 -0.39 ▼ 326,628 $ 111.44
$ 109.79
$ 157.98
$ 87
13.2 3,664,180,000
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 69.49 1.02 ▲ 1,545,733 $ 70.36
$ 68.64
$ 85.35
$ 52.75
19.91 5,057,204,240
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 66.80 1.95 ▲ 305,249 $ 67.64
$ 66.46
$ 71.79
$ 49.645
18.25 18,405,537,600
Alaska Air Group, Inc.
ALK: NYSE
$ 65.30 1.24 ▲ 794,884 $ 65.86
$ 64.188
$ 71.40
$ 40.69
13.41 8,545,745,700
United Continental Holdings, Inc.
UAL: NYSE
$ 61.40 1.66 ▲ 4,515,886 $ 61.96
$ 59.92
$ 74.52
$ 36.65
10.64 23,454,861,400
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 49.39 1.11 ▲ 8,078,554 $ 49.83
$ 48.51
$ 56.20
$ 28.10
10.81 34,407,543,500
China Southern Airlines Company Limited
ZNH: NYSE
$ 49.34 0.30 ▲ 31,876 $ 49.43
$ 49.01
$ 53.95
$ 14.47
13.52 116,393,060
Delta Air Lines, Inc.
DAL: NYSE
$ 45.66 1.02 ▲ 11,459,174 $ 46.03
$ 44.68
$ 51.06
$ 30.12
32.61 37,272,121,020
Southwest Airlines Company
LUV: NYSE
$ 42.60 2.04 ▲ 7,743,436 $ 42.6955
$ 40.83
$ 47.1738
$ 23.85
20.38 28,754,701,800
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 39.06 0.33 ▲ 30,589 $ 39.06
$ 38.70
$ 47.51
$ 14.85
17.75 37,302,300
Virgin America Inc.
VA: NASDAQ-GS
$ 28.53 -0.21 ▼ 1,784,790 $ 29.16
$ 28.08
$ 45.4288
$ 26.50
NE 1,232,068,050
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.95 0.87 ▲ 1,034,483 $ 24.35
$ 23.30
$ 27.66
$ 12.52
15.35 1,304,676,250
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 21.56 1.03 ▲ 11,028,923 $ 21.67
$ 20.77
$ 21.28
$ 7.96
13.65 6,702,055,360
Air T, Inc.
AIRT: NASDAQ-CM
$ 20.30 0.26 ▲ 5,200 $ 20.59
$ 20.02
$ 27.34
$ 10.68
12.85 48,111,000
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 16.12 2.47 ▲ 1,987,751 $ 16.17
$ 14.15
$ 16
$ 7.01
115.14 827,568,560
Avianca Holdings S.A.
AVH: NYSE
$ 12.67 -0.39 ▼ 41,651 $ 13.0484
$ 12.63
$ 16.97
$ 10.41
13.48 265,993,980
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 12.50 0.26 ▲ 316,761 $ 12.55
$ 12.15
$ 15.36
$ 8.51
10.25 626,712,500
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 12.49 0.07 ▲ 33,145 $ 12.50
$ 12.37
$ 13.76
$ 6.82
14.36 851,543,220
LATAM Airlines Group S.A.
LFL: NYSE
$ 9.60 0.03 ▲ 325,464 $ 9.71
$ 9.55
$ 15.85
$ 8
NE 401,529,600
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.45 0.13 ▲ 157,311 $ 9.48
$ 9.29
$ 9.72
$ 6.93
20.54 613,579,050
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.58 0.04 ▲ 690,760 $ 2.59
$ 2.51
$ 7.04
$ 2.31
NE 170,731,500