ALGT

Allegiant Travel Company Competitors

$182.42
*  
5.09
2.87%
Get ALGT Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Virgin America Inc.
VA: NASDAQ-GS
$ 37.03 0.08 ▲ 1,526,173 $ 38.50
$ 36.76
$ 45.4288
$ 26.50
NE 1,600,214,420
United Continental Holdings, Inc.
UAL: NYSE
$ 71.80 -1.82 ▼ 4,390,126 $ 73.5108
$ 71.61
$ 74.52
$ 36.65
25.73 26,499,297,800
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 78.87 -0.31 ▼ 802,647 $ 80.07
$ 76.85
$ 85.35
$ 43.34
27.29 5,739,133,290
Southwest Airlines Company
LUV: NYSE
$ 45.88 -0.52 ▼ 7,746,981 $ 46.41
$ 44.87
$ 46.41
$ 20.22
27.81 31,140,774,720
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 13.51 -0.27 ▼ 347,501 $ 13.86
$ 13.4527
$ 14.38
$ 7.01
58.74 691,428,290
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 68.31 0.18 ▲ 302,628 $ 69.39
$ 68.21
$ 71.79
$ 47.03
20.76 18,953,702,460
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 14.41 -0.44 ▼ 385,522 $ 14.71
$ 14.35
$ 14.99
$ 7.82
11.26 717,430,670
LATAM Airlines Group S.A.
LFL: NYSE
$ 10.93 -0.08 ▼ 816,548 $ 10.98
$ 10.84
$ 15.85
$ 10.58
NE 488,122,870
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 16.25 -0.15 ▼ 6,065,966 $ 16.54
$ 16.05
$ 16.68
$ 7.6101
15.19 4,741,945,000
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 27.31 -0.18 ▼ 1,432,368 $ 27.66
$ 26.86
$ 27.6238
$ 9.46
22.76 1,475,395,440
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 4.84 unch 1,343,789 $ 4.88
$ 4.74
$ 7.04
$ 3.77
NE 318,946,320
FedEx Corporation
FDX: NYSE
$ 173.88 -2.78 ▼ 1,387,968 $ 175.59
$ 173.61
$ 183.51
$ 128.17
21.93 49,262,464,440
Delta Air Lines, Inc.
DAL: NYSE
$ 49.18 -0.97 ▼ 9,786,613 $ 49.8999
$ 48.91
$ 51.06
$ 29.12
65.57 41,160,758,380
Copa Holdings, S.A.
CPA: NYSE
$ 108.43 -1.13 ▼ 538,121 $ 109.94
$ 107.11
$ 157.98
$ 87
10.7 3,595,538,800
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 9.39 -0.15 ▼ 25,232 $ 9.57
$ 9.33
$ 12.07
$ 6.82
93.9 643,947,420
China Southern Airlines Company Limited
ZNH: NYSE
$ 25.88 -1.88 ▼ 183,434 $ 26.20
$ 25.74
$ 27.76
$ 14.47
9.14 79,218,680
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 24.61 -1.27 ▼ 28,668 $ 24.775
$ 24.58
$ 26.57
$ 14.85
54.69 31,869,950
Avianca Holdings S.A.
AVH: NYSE
$ 12.49 -0.01 ▼ 163,559 $ 12.52
$ 12.23
$ 18.01
$ 10.41
NE 261,378,230
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 52.695 -2.76 ▼ 19,808,546 $ 54.52
$ 52.54
$ 56.20
$ 28.10
NE 37,796,226,480
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 182.42 5.09 ▲ 219,074 $ 182.93
$ 174.51
$ 177.49
$ 81.19
33.41 3,189,431,280
Alaska Air Group, Inc.
ALK: NYSE
$ 69.70 -0.74 ▼ 1,535,515 $ 70.78
$ 68.94
$ 70.51
$ 36.31
15.73 9,244,450,400
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.71 -0.04 ▼ 73,742 $ 8.84
$ 8.59
$ 9.57
$ 5.81
NE 565,627,400
Air T, Inc.
AIRT: NASDAQ-CM
$ 19.49 0.50 ▲ 10,872 $ 20
$ 18.61
$ 27.34
$ 10.68
16.8 45,898,950