ALGT

Allegiant Travel Company Competitors

$183.62
*  
0.93
0.5%
Get ALGT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Virgin America Inc.
VA: NASDAQ-GS
$ 35.04 -0.51 ▼ 849,177 $ 36.10
$ 35.01
$ 45.4288
$ 26.50
NE 1,514,218,560
United Continental Holdings, Inc.
UAL: NYSE
$ 65.18 -2.24 ▼ 5,823,914 $ 67.61
$ 64.71
$ 74.52
$ 36.65
23.36 25,043,850,680
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 77.78 -1.83 ▼ 1,225,633 $ 79.40
$ 77.65
$ 85.35
$ 52.75
25.42 5,659,817,260
Southwest Airlines Company
LUV: NYSE
$ 43.24 -0.84 ▼ 4,792,822 $ 44.16
$ 43.20
$ 47.1738
$ 21.82
26.21 29,229,980,560
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.62 -0.38 ▼ 309,083 $ 14.98
$ 14.59
$ 15.74
$ 7.01
NE 748,236,980
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 63.35 -0.18 ▼ 335,475 $ 64.41
$ 63.205
$ 71.79
$ 49.645
17.31 17,577,471,100
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 12.87 -0.38 ▼ 617,544 $ 13.23
$ 12.85
$ 15.36
$ 7.82
10.55 640,758,690
LATAM Airlines Group S.A.
LFL: NYSE
$ 10.57 -0.07 ▼ 288,963 $ 10.67
$ 10.54
$ 15.85
$ 10.35
NE 442,100,820
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 17.19 -0.16 ▼ 6,721,112 $ 17.48
$ 17.18
$ 18.20
$ 7.6101
14.45 5,016,248,280
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 18.51 -0.48 ▼ 1,424,636 $ 19.11
$ 18.50
$ 27.66
$ 11.65
17.46 999,984,240
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 3.46 -0.12 ▼ 1,949,292 $ 3.60
$ 3.45
$ 7.04
$ 3.57
NE 228,965,500
FedEx Corporation
FDX: NYSE
$ 176.98 2.38 ▲ 2,397,555 $ 178.05
$ 176.25
$ 183.51
$ 130.64
22.32 50,140,734,740
Delta Air Lines, Inc.
DAL: NYSE
$ 44.52 -1.40 ▼ 15,235,198 $ 45.87
$ 44.50
$ 51.06
$ 30.12
59.36 36,696,589,440
Copa Holdings, S.A.
CPA: NYSE
$ 113.88 -0.88 ▼ 359,929 $ 115.56
$ 113.82
$ 157.98
$ 87
13.61 3,776,260,800
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 10.05 -0.30 ▼ 499,665 $ 10.95
$ 9.82
$ 10.45
$ 6.82
15.7 685,188,900
China Southern Airlines Company Limited
ZNH: NYSE
$ 24.93 -0.39 ▼ 24,200 $ 25
$ 24.86
$ 27.76
$ 14.47
8.81 58,809,870
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 24.06 -0.26 ▼ 9,249 $ 24.06
$ 23.92
$ 26.98
$ 14.85
53.47 22,977,300
Avianca Holdings S.A.
AVH: NYSE
$ 12.14 0.04 ▲ 172,955 $ 12.41
$ 12.0797
$ 18.01
$ 10.41
NE 254,867,160
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 47.90 -1.45 ▼ 9,396,398 $ 49.40
$ 47.85
$ 56.20
$ 28.10
12.22 34,356,945,600
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 183.62 -0.93 ▼ 138,553 $ 186.46
$ 182.08
$ 189.62
$ 98.63
38.33 3,210,412,080
Alaska Air Group, Inc.
ALK: NYSE
$ 63.65 -0.33 ▼ 1,944,229 $ 64.60
$ 63.59
$ 71.40
$ 40.69
14.37 8,356,290,250
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.99 -0.04 ▼ 174,536 $ 9.14
$ 8.952
$ 9.57
$ 6.152
NE 583,810,600
Air T, Inc.
AIRT: NASDAQ-CM
$ 19.84 unch 1,206 $ 19.98
$ 19.83
$ 27.34
$ 10.68
12.56 46,723,200