ALGT

Allegiant Travel Company Competitors

$123.75
*  
0.73
0.59%
Get ALGT Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
United Continental Holdings, Inc.
UAL: NYSE
$ 48.25 0.46 ▲ 4,092,452 $ 48.76
$ 47
$ 52.45
$ 29.11
28.38 18,024,993,750
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 67 -1.56 ▼ 783,560 $ 68.98
$ 67
$ 74
$ 32.501
23.76 4,874,049,000
Southwest Airlines Company
LUV: NYSE
$ 33.26 -0.89 ▼ 10,272,937 $ 33.94
$ 33.05
$ 35.49
$ 14.1102
21.32 22,787,756,400
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 8.71 -0.14 ▼ 358,360 $ 8.8999
$ 8.675
$ 17.29
$ 8.41
NE 445,316,170
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 54.52 -0.98 ▼ 128,104 $ 55.14
$ 54.3701
$ 62
$ 42.68
17.82 15,095,824,720
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 11.56 -0.16 ▼ 687,633 $ 11.84
$ 11.45
$ 13.24
$ 7.82
17.25 577,560,720
LATAM Airlines Group S.A.
LFL: NYSE
$ 11.81 unch 563,366 $ 11.88
$ 11.72
$ 17.39
$ 11.46
NE 574,591,930
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 10.765 -0.14 ▼ 6,846,377 $ 11.0299
$ 10.70
$ 12.83
$ 6.52
10.35 3,141,883,665
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 14.12 -0.40 ▼ 478,263 $ 14.56
$ 14.03
$ 16.49
$ 7.35
10.09 758,921,760
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5.41 -0.08 ▼ 1,560,856 $ 5.58
$ 5.40
$ 7.04
$ 3.77
NE 354,398,280
FedEx Corporation
FDX: NYSE
$ 158 0.14 ▲ 1,355,690 $ 159
$ 157.46
$ 161.65
$ 111.25
21.47 44,752,868,000
Delta Air Lines, Inc.
DAL: NYSE
$ 37.70 -0.25 ▼ 11,909,078 $ 38.19
$ 37.07
$ 42.659
$ 22.71
2.98 31,781,326,200
Copa Holdings, S.A.
CPA: NYSE
$ 110.51 -2.04 ▼ 584,923 $ 113.065
$ 110.20
$ 162.8299
$ 112.46
9.63 3,664,511,600
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.93 -0.02 ▼ 64,823 $ 8.95
$ 8.74
$ 15.94
$ 6.82
127.57 615,187,700
China Southern Airlines Company Limited
ZNH: NYSE
$ 16.87 -0.26 ▼ 15,527 $ 17.01
$ 16.87
$ 22.19
$ 14.47
6.13 53,427,290
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 16.38 -0.37 ▼ 8,336 $ 16.45
$ 16.36
$ 21.19
$ 14.85
16.89 25,421,760
Avianca Holdings S.A.
AVH: NYSE
$ 14.79 -0.52 ▼ 384,182 $ 15.50
$ 14.74
$ 18.59
$ 13.78
NE 338,306,460
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 35.33 -0.25 ▼ 12,144,594 $ 35.77
$ 34.64
$ 44.88
$ 23.4501
NE 25,441,238,990
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 123.75 -0.73 ▼ 235,089 $ 125.14
$ 122.56
$ 128.554
$ 81.19
22.22 2,210,051,250
Alaska Air Group, Inc.
ALK: NYSE
$ 44.10 -1.11 ▼ 1,185,994 $ 45.16
$ 44.08
$ 50.49
$ 30.13
9.89 5,948,296,200
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 7.77 -0.18 ▼ 151,629 $ 8.08
$ 7.67
$ 9.57
$ 5.81
NE 504,583,800
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.9499 -0.01 ▼ 7,397 $ 13.22
$ 12.9499
$ 13.30
$ 10.68
22.72 30,497,015