ALGT

Allegiant Travel Company Competitors

$141.9
*  
0.55
0.39%
Get ALGT Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Virgin America Inc.
VA: NASDAQ-GS
$ 33.79 -0.19 ▼ 969,757 $ 34.9601
$ 32.1476
$ 39.64
$ 26.50
NE 1,460,201,060
United Continental Holdings, Inc.
UAL: NYSE
$ 64.25 1.40 ▲ 5,496,851 $ 64.60
$ 62
$ 67.40
$ 36.51
20.79 23,712,811,750
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 72.71 0.90 ▲ 1,135,425 $ 73.33
$ 71.30
$ 85.35
$ 42.88
25.16 5,289,434,370
Southwest Airlines Company
LUV: NYSE
$ 40.62 0.50 ▲ 8,618,672 $ 40.7647
$ 39.74
$ 42.94
$ 18.20
24.32 27,570,581,280
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 11.67 0.26 ▲ 556,479 $ 11.761
$ 11.42
$ 15.33
$ 7.01
50.74 596,652,090
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 67.62 0.32 ▲ 272,950 $ 68.43
$ 67.21
$ 69.90
$ 45.14
20.55 93,754,656,660
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 12.81 0.54 ▲ 427,178 $ 12.84
$ 12.11
$ 13.80
$ 7.82
10.01 640,013,220
LATAM Airlines Group S.A.
LFL: NYSE
$ 11.25 0.40 ▲ 589,186 $ 11.35
$ 10.98
$ 16.37
$ 10.58
NE 502,413,750
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 15.37 0.24 ▲ 7,077,498 $ 15.41
$ 14.84
$ 15.79
$ 7.6101
14.36 4,485,903,570
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.99 0.16 ▲ 1,441,872 $ 24.08
$ 23.301
$ 24.24
$ 8.80
19.99 1,289,414,520
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5.17 0.52 ▲ 4,172,094 $ 5.22
$ 4.95
$ 7.04
$ 3.77
NE 340,692,660
FedEx Corporation
FDX: NYSE
$ 174.38 6.60 ▲ 3,785,151 $ 174.38
$ 170
$ 183.51
$ 128.17
21.99 49,392,437,480
Delta Air Lines, Inc.
DAL: NYSE
$ 46.77 0.60 ▲ 12,550,098 $ 46.95
$ 45.68
$ 49.62
$ 26.40
4.07 39,143,730,570
Copa Holdings, S.A.
CPA: NYSE
$ 97.95 3.47 ▲ 1,039,377 $ 99.05
$ 94.69
$ 162.8299
$ 87
9.67 3,248,022,000
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.49 0.58 ▲ 159,001 $ 8.59
$ 7.94
$ 14.75
$ 6.82
84.9 582,227,220
China Southern Airlines Company Limited
ZNH: NYSE
$ 24.71 0.18 ▲ 66,643 $ 24.71
$ 24.35
$ 25.17
$ 14.47
8.73 75,637,310
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 24.30 -0.17 ▼ 25,974 $ 24.3899
$ 24.03
$ 26.57
$ 14.85
54 31,468,500
Avianca Holdings S.A.
AVH: NYSE
$ 11.32 0.45 ▲ 247,270 $ 11.83
$ 10.99
$ 18.59
$ 10.41
NE 236,893,640
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 50.14 1.34 ▲ 16,680,251 $ 50.93
$ 47.50
$ 51.75
$ 24.63
NE 36,105,964,420
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 141.90 -0.55 ▼ 131,040 $ 143.37
$ 141.03
$ 146.63
$ 81.19
25.99 2,534,192,100
Alaska Air Group, Inc.
ALK: NYSE
$ 56.34 0.31 ▲ 1,119,143 $ 56.62
$ 55.42
$ 59.97
$ 34.805
14.52 7,472,486,880
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.29 0.08 ▲ 165,173 $ 8.38
$ 8.16
$ 9.57
$ 5.81
NE 538,352,600
Air T, Inc.
AIRT: NASDAQ-CM
$ 26.84 -0.28 ▼ 22,427 $ 27.25
$ 26.13
$ 27.34
$ 10.68
23.14 63,208,200