ALGT

Allegiant Travel Company Competitors

$159.92
*  
2.14
1.36%
Get ALGT Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FedEx Corporation
FDX: NYSE
$ 172.33 0.60 ▲ 1,041,103 $ 173.48
$ 171.51
$ 183.51
$ 135.01
19.79 48,899,843,810
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 159.92 2.14 ▲ 259,816 $ 161.64
$ 157.42
$ 199.195
$ 104.52
23.98 2,784,527,040
Copa Holdings, S.A.
CPA: NYSE
$ 109.07 -1.43 ▼ 476,405 $ 110.99
$ 108.77
$ 157.98
$ 87
13.03 3,604,763,500
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 69.07 -0.42 ▼ 1,156,849 $ 71.23
$ 68.52
$ 85.35
$ 52.75
19.79 5,026,638,320
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 66.51 -0.29 ▼ 396,393 $ 67.85
$ 65.98
$ 71.79
$ 49.645
18.17 18,325,633,320
Alaska Air Group, Inc.
ALK: NYSE
$ 64.53 -0.77 ▼ 1,117,565 $ 66.12
$ 64.415
$ 71.40
$ 40.69
13.25 8,444,976,570
United Continental Holdings, Inc.
UAL: NYSE
$ 60.92 -0.48 ▼ 3,769,059 $ 62.18
$ 60.59
$ 74.52
$ 36.65
10.56 23,271,500,920
Delta Air Lines, Inc.
DAL: NYSE
$ 45.29 -0.37 ▼ 9,650,879 $ 46.50
$ 45.12
$ 51.06
$ 30.12
32.35 36,970,317,580
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 48.95 -0.44 ▼ 5,589,118 $ 50.08
$ 48.80
$ 56.20
$ 28.10
10.71 34,101,017,500
Virgin America Inc.
VA: NASDAQ-GS
$ 28.13 -0.40 ▼ 1,176,615 $ 28.59
$ 27.65
$ 45.4288
$ 26.50
NE 1,214,794,050
Southwest Airlines Company
LUV: NYSE
$ 41.83 -0.77 ▼ 5,537,292 $ 42.72
$ 41.75
$ 47.1738
$ 23.85
20.01 27,954,863,510
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 38.68 -0.38 ▼ 51,153 $ 38.73
$ 38.45
$ 47.51
$ 14.85
17.58 36,939,400
China Southern Airlines Company Limited
ZNH: NYSE
$ 48.44 -0.90 ▼ 61,996 $ 48.67
$ 47.72
$ 53.95
$ 14.47
13.27 114,269,960
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 24.05 0.10 ▲ 949,864 $ 24.35
$ 23.71
$ 27.66
$ 12.52
15.42 1,310,123,750
Air T, Inc.
AIRT: NASDAQ-CM
$ 20.44 0.14 ▲ 4,018 $ 20.75
$ 19.92
$ 27.34
$ 10.68
12.94 48,442,800
Avianca Holdings S.A.
AVH: NYSE
$ 12.32 -0.35 ▼ 204,898 $ 12.70
$ 12.24
$ 16.97
$ 10.41
13.11 258,646,080
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 11.67 -0.83 ▼ 714,817 $ 12.44
$ 11.65
$ 15.36
$ 9.06
9.57 585,098,790
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 21.58 0.02 ▲ 8,551,013 $ 21.93
$ 21.55
$ 21.67
$ 8.05
13.66 6,708,272,480
LATAM Airlines Group S.A.
LFL: NYSE
$ 9.45 -0.15 ▼ 637,658 $ 9.68
$ 9.39
$ 15.72
$ 8
NE 395,255,700
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 16.02 -0.10 ▼ 523,891 $ 16.46
$ 15.97
$ 16.17
$ 7.01
114.43 822,434,760
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.33 -0.12 ▼ 149,911 $ 9.51
$ 9.30
$ 9.72
$ 6.93
20.28 605,787,570
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 12.04 -0.45 ▼ 164,540 $ 12.50
$ 11.8978
$ 13.76
$ 6.84
13.84 820,863,120
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.60 0.02 ▲ 763,783 $ 2.61
$ 2.54
$ 7.04
$ 2.31
NE 172,055,000