ALGT

Allegiant Travel Company Competitors

$203.07
*  
0.80
0.39%
Get ALGT Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FedEx Corporation
FDX: NYSE
$ 148.61 -2.60 ▼ 1,480,789 $ 149.90
$ 147.32
$ 185.19
$ 130.0117
48.09 41,982,474
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 203.07 -0.80 ▼ 225,212 $ 205.59
$ 200.19
$ 238.1299
$ 104.52
25.42 3,482,244
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 76.31 0.07 ▲ 280,150 $ 76.55
$ 75.74
$ 76.48
$ 49.70
19.03 20,651,775
Copa Holdings, S.A.
CPA: NYSE
$ 48.69 -0.21 ▼ 836,037 $ 49.15
$ 48.12
$ 127.58
$ 48.38
7.69 1,609,205
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 51.20 0.38 ▲ 990,095 $ 52.24
$ 50.19
$ 85.35
$ 46.27
13.99 3,733,094
Alaska Air Group, Inc.
ALK: NYSE
$ 78.58 0.51 ▲ 1,058,193 $ 79.85
$ 77.04
$ 82.15
$ 40.69
14.37 10,004,963
United Continental Holdings, Inc.
UAL: NYSE
$ 56.69 -0.56 ▼ 6,099,658 $ 57.70
$ 56.31
$ 74.52
$ 39.46
8.22 21,415,328
Delta Air Lines, Inc.
DAL: NYSE
$ 45.40 0.34 ▲ 8,956,435 $ 45.99
$ 44.311
$ 51.06
$ 30.12
19.83 36,111,069
Southwest Airlines Company
LUV: NYSE
$ 37.23 -0.20 ▼ 5,651,765 $ 37.72
$ 36.74
$ 47.1738
$ 28.40
16.05 24,547,824
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 40.60 -0.29 ▼ 9,738,424 $ 41.32
$ 40.15
$ 56.20
$ 28.10
6.99 28,127,639
Virgin America Inc.
VA: NASDAQ-GS
$ 33.52 0.51 ▲ 529,925 $ 33.94
$ 32.45
$ 45.4288
$ 26.50
NE 1,455,170
China Southern Airlines Company Limited
ZNH: NYSE
$ 27.46 -1.33 ▼ 82,561 $ 28.02
$ 27.16
$ 64.71
$ 15.79
NE 67,469
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 23.29 -1.34 ▼ 72,583 $ 23.94
$ 23.20
$ 50.65
$ 15.63
NE 28,181
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.54 0.11 ▲ 511,858 $ 24.0452
$ 22.80
$ 27.66
$ 12.52
12.26 1,291,569
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.65 unch n/a
n/a
$ 28
$ 11.50
31.9 53,748
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 23.72 0.30 ▲ 6,501,385 $ 23.83
$ 23.01
$ 24.64
$ 9.38
17.7 7,430,622
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 13.91 0.40 ▲ 231,715 $ 13.96
$ 13.15
$ 14.46
$ 7.13
12.1 968,943
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 16.99 0.90 ▲ 978,210 $ 17.73
$ 16.26
$ 17.95
$ 7.01
16.34 859,745
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.80 -0.06 ▼ 115,136 $ 8.93
$ 8.79
$ 10.96
$ 6.93
17.25 570,768
Avianca Holdings S.A.
AVH: NYSE
$ 5.60 -0.05 ▼ 116,289 $ 5.66
$ 5.52
$ 16.23
$ 5.28
5 110,415
LATAM Airlines Group S.A.
LFL: NYSE
$ 5.37 -0.16 ▼ 254,628 $ 5.48
$ 5.33
$ 13.255
$ 4.76
NE 130,937
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 3.26 0.24 ▲ 3,692,667 $ 3.33
$ 2.79
$ 15.36
$ 1.965
4.13 165,924
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.16 0.05 ▲ 515,137 $ 1.25
$ 1.11
$ 7.04
$ 1.06
NE 71,222