ALGT

Allegiant Travel Company Competitors

$122.17
*  
1.16
0.94%
Get ALGT Alerts
*Delayed - data as of Aug. 29, 2014 15:03 ET  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Copa Holdings, S.A.
CPA: NYSE
$ 123.46 0.06 ▲ 201,590 $ 124.75
$ 121.91
$ 162.8299
$ 121.11
10.75 4,093,933,600
FedEx Corporation
FDX: NYSE
$ 147.80 -0.07 ▼ 497,503 $ 148.49
$ 147.65
$ 155.31
$ 106.38
21.77 41,968,992,400
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 122.17 -1.16 ▼ 43,982 $ 123.99
$ 121.86
$ 128.39
$ 81.19
21.93 2,187,698,190
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 55.09 0.31 ▲ 282,159 $ 55.82
$ 54.85
$ 62
$ 41.07
18 15,253,098,840
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 70.61 -0.65 ▼ 320,890 $ 71.48
$ 70.37
$ 73.62
$ 30.31
25.04 5,136,383,230
United Continental Holdings, Inc.
UAL: NYSE
$ 47.68 -0.64 ▼ 2,412,750 $ 48.41
$ 47.23
$ 49.52
$ 28.25
28.05 17,812,056,000
Alaska Air Group, Inc.
ALK: NYSE
$ 46.32 -0.21 ▼ 360,935 $ 46.7947
$ 46.12
$ 50.49
$ 28.035
10.39 6,247,734,240
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 38.77 -0.40 ▼ 4,701,123 $ 39.35
$ 38.36
$ 44.88
$ 23.4501
NE 27,921,998,920
Delta Air Lines, Inc.
DAL: NYSE
$ 39.51 -0.38 ▼ 4,779,179 $ 40.05
$ 39.295
$ 42.659
$ 19.33
3.12 33,307,167,060
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 16.49 -0.15 ▼ 7,067 $ 16.70
$ 16.48
$ 21.19
$ 14.85
12.4 25,592,480
China Southern Airlines Company Limited
ZNH: NYSE
$ 16.41 -0.07 ▼ 8,808 $ 16.64
$ 16.38
$ 22.19
$ 14.47
11.98 51,970,470
Avianca Holdings S.A.
AVH: NYSE
$ 16.20 -0.12 ▼ 221,485 $ 16.35
$ 16.19
$ 18.59
$ 13.78
NE 370,558,800
Southwest Airlines Company
LUV: NYSE
$ 32.02 -0.03 ▼ 2,285,581 $ 32.14
$ 31.76
$ 32.43
$ 12.645
20.53 21,938,182,800
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.41 0.16 ▲ 310,978 $ 12.41
$ 12.17
$ 17.39
$ 11.46
NE 603,783,730
Air T, Inc.
AIRT: NASDAQ-CM
$ 11.80 0.25 ▲ 3,149 $ 11.84
$ 11.55
$ 13.30
$ 10.3801
20.7 27,789,000
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 8.98 -0.11 ▼ 290,035 $ 9.15
$ 8.83
$ 17.29
$ 8.41
NE 458,842,080
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.09 0.09 ▲ 236,008 $ 10.10
$ 10
$ 13.505
$ 7.82
15.06 502,300,380
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 15.51 0.02 ▲ 261,436 $ 15.67
$ 15.41
$ 16.49
$ 6.965
11.08 825,178,530
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 9.07 -0.03 ▼ 37,134 $ 9.14
$ 8.98
$ 15.94
$ 6.82
129.57 624,832,300
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 12.24 -0.17 ▼ 3,711,962 $ 12.54
$ 12.17
$ 12.83
$ 6.04
11.77 3,632,721,840
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.13 0.03 ▲ 58,624 $ 8.25
$ 8.03
$ 9.57
$ 5.81
NE 528,019,110
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.151 0.13 ▲ 1,736,069 $ 6.18
$ 5.98
$ 6.94
$ 3.57
NE 402,939,708