ALGT

Allegiant Travel Company Competitors

$158.94
*  
2.09
1.3%
Get ALGT Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FedEx Corporation
FDX: NYSE
$ 175.72 0.35 ▲ 999,254 $ 176.65
$ 173.10
$ 183.51
$ 138.30
20.17 49,861,780,040
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 158.94 -2.09 ▼ 154,711 $ 160.9799
$ 158.02
$ 199.195
$ 104.52
23.83 2,767,463,280
Copa Holdings, S.A.
CPA: NYSE
$ 87.39 2.25 ▲ 698,491 $ 88.1799
$ 84.11
$ 157.98
$ 83.60
11.61 2,888,239,500
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 64.43 -0.93 ▼ 1,280,674 $ 65.50
$ 63.76
$ 85.35
$ 52.75
18.46 4,688,957,680
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 67 0.04 ▲ 523,174 $ 67.47
$ 66.76
$ 71.79
$ 49.70
16.88 18,460,644,000
Alaska Air Group, Inc.
ALK: NYSE
$ 65.72 -0.37 ▼ 939,442 $ 66.31
$ 64.79
$ 71.40
$ 40.69
13.49 8,519,612,200
United Continental Holdings, Inc.
UAL: NYSE
$ 55.95 -0.36 ▼ 6,717,006 $ 56.37
$ 54.36
$ 74.52
$ 36.65
9.7 21,372,955,950
Delta Air Lines, Inc.
DAL: NYSE
$ 43.21 -1.14 ▼ 18,418,910 $ 43.62
$ 42.87
$ 51.06
$ 30.12
30.86 35,272,409,420
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 43.775 -0.41 ▼ 14,832,921 $ 44.105
$ 43.04
$ 56.20
$ 28.10
9.58 30,495,853,750
Virgin America Inc.
VA: NASDAQ-GS
$ 29.20 0.21 ▲ 714,092 $ 29.496
$ 28.53
$ 45.4288
$ 26.50
NE 1,261,002,000
Southwest Airlines Company
LUV: NYSE
$ 37.82 -0.03 ▼ 12,622,476 $ 38.30
$ 37.19
$ 47.1738
$ 25.47
18.1 25,274,992,540
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 38.50 0.52 ▲ 26,120 $ 38.83
$ 38.4601
$ 47.51
$ 15.1699
17.5 40,194,000
China Southern Airlines Company Limited
ZNH: NYSE
$ 49.34 -1.04 ▼ 31,053 $ 49.59
$ 49.28
$ 53.95
$ 14.47
13.52 126,211,720
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 24.145 -0.42 ▼ 1,421,308 $ 24.32
$ 23.93
$ 27.66
$ 12.52
15.48 1,315,298,875
Air T, Inc.
AIRT: NASDAQ-CM
$ 19.65 0.06 ▲ 2,521 $ 19.67
$ 19.50
$ 27.34
$ 10.68
12.44 46,570,500
Avianca Holdings S.A.
AVH: NYSE
$ 10.11 0.11 ▲ 110,801 $ 10.25
$ 9.90
$ 16.97
$ 9.88
10.76 213,624,300
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.72 0.02 ▲ 329,896 $ 10.78
$ 10.54
$ 15.36
$ 9.49
9.83 537,468,640
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 20.60 -0.10 ▼ 8,515,691 $ 20.70
$ 20.15
$ 22.40
$ 9.38
13.04 6,403,633,600
LATAM Airlines Group S.A.
LFL: NYSE
$ 8.15 -0.18 ▼ 1,025,885 $ 8.36
$ 8.11
$ 14.46
$ 8
NE 271,435,750
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 12.10 0.16 ▲ 202,274 $ 12.34
$ 11.85
$ 13.76
$ 7.13
13.91 843,382,100
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.98 -0.09 ▼ 1,307,050 $ 15.08
$ 14.78
$ 17.20
$ 7.01
107 769,043,240
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.32 0.02 ▲ 98,818 $ 10.45
$ 10.25
$ 10.96
$ 6.93
20.64 670,067,280
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.54 0.06 ▲ 1,231,311 $ 2.56
$ 2.48
$ 7.04
$ 2.31
NE 155,950,920