ALGT

Allegiant Travel Company Competitors

$122.34
*  
1.02
0.84%
Get ALGT Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Copa Holdings, S.A.
CPA: NYSE
$ 156.11 0.92 ▲ 240,714 $ 156.41
$ 155.23
$ 162.8299
$ 121.11
14.87 5,176,607,600
FedEx Corporation
FDX: NYSE
$ 153.29 0.94 ▲ 1,314,306 $ 153.929
$ 152.82
$ 155.31
$ 101.95
22.58 43,752,491,670
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 122.34 1.02 ▲ 83,265 $ 122.50
$ 121.22
$ 124.61
$ 81.19
24.23 2,190,742,380
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 52.54 0.84 ▲ 360,446 $ 53.24
$ 52.14
$ 62
$ 41.07
21.36 14,545,226,140
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 67.50 -0.06 ▼ 633,321 $ 68.47
$ 67.101
$ 67.71
$ 29.65
26.79 4,910,152,500
Alaska Air Group, Inc.
ALK: NYSE
$ 48.87 0.52 ▲ 977,186 $ 48.93
$ 48.35
$ 50.49
$ 28.035
12.2 6,716,546,190
United Continental Holdings, Inc.
UAL: NYSE
$ 44.82 1.03 ▲ 3,545,588 $ 45.10
$ 43.964
$ 49.20
$ 27.32
49.8 16,740,449,280
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 42.38 -0.10 ▼ 6,458,269 $ 42.89
$ 42.15
$ 44.88
$ 23.4501
NE 30,521,906,480
Delta Air Lines, Inc.
DAL: NYSE
$ 37.68 0.53 ▲ 10,265,110 $ 37.89
$ 37.37
$ 42.659
$ 18.53
3.01 31,949,889,360
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 15.41 0.12 ▲ 18,396 $ 15.47
$ 15.39
$ 21.19
$ 14.85
11.59 23,885,500
China Southern Airlines Company Limited
ZNH: NYSE
$ 15.75 0.10 ▲ 23,533 $ 15.81
$ 15.73
$ 22.19
$ 14.47
11.5 43,533,000
Avianca Holdings S.A.
AVH: NYSE
$ 16.37 0.14 ▲ 93,146 $ 16.51
$ 16.24
$ 18.59
$ 13.78
NE 432,249,850
Southwest Airlines Company
LUV: NYSE
$ 28.05 0.39 ▲ 4,352,042 $ 28.07
$ 27.73
$ 28.16
$ 12.645
23.38 19,406,196,150
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.39 -0.12 ▼ 786,249 $ 12.87
$ 12.37
$ 17.39
$ 11.62
NE 610,269,450
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 11.82 0.19 ▲ 215,461 $ 11.86
$ 11.65
$ 17.29
$ 11.11
19.06 603,954,720
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.54 0.22 ▲ 501 $ 12.54
$ 12.54
$ 13.30
$ 9.77
20.9 29,531,700
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.71 0.08 ▲ 367,710 $ 10.834
$ 10.6075
$ 13.92
$ 7.82
14.47 533,165,220
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.25 unch 78,795 $ 8.29
$ 8.06
$ 15.94
$ 6.82
63.46 592,919,250
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 12.97 -0.05 ▼ 1,108,663 $ 13.1699
$ 12.8525
$ 16.49
$ 6.53
10.99 690,042,910
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 10.78 0.07 ▲ 3,831,217 $ 10.83
$ 10.72
$ 11.12
$ 6.04
22.94 3,199,406,980
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.11 0.08 ▲ 48,587 $ 8.13
$ 8
$ 9.57
$ 5.81
NE 526,720,170
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.21 0.17 ▲ 1,740,987 $ 6.24
$ 6.07
$ 6.94
$ 3.04
NE 404,277,210