Home > Quotes > ALGT > Competitors
ALGT

Allegiant Travel Company Competitors

$92.86
*  
0.24
  negative  
0.26%
Get ALGT Alerts
*Delayed - data as of May 24, 2013 14:31 ET 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
FedEx Corporation
FDX: NYSE		 $ 97.97 -1.13   1,405,270 $ 98.67
$ 97.79		 $ 109.66
$ 83.80		 17.19 31,043,655,930
Copa Holdings, S.A.
CPA: NYSE		 $ 132.97 1.18   317,347 $ 133.91
$ 130.068		 $ 140.89
$ 72.61		 17.16 4,401,041,060
Allegiant Travel Company
ALGT: NASDAQ-GS		 $ 92.86 0.24   28,007 $ 93.1299
$ 91.99		 $ 95.769
$ 61.63		 20.23 1,795,540,960
Alaska Air Group, Inc.
ALK: NYSE		 $ 58.52 -0.64   397,371 $ 58.70
$ 57.22		 $ 68
$ 32.16		 13.55 4,114,716,760
Ryanair Holdings plc
RYAAY: NASDAQ-GS		 $ 48.25 1.20   202,463 $ 48.26
$ 46.3201		 $ 48.35
$ 27.6612		 19.53 13,965,045,750
China Southern Airlines Company Limited
ZNH: NYSE		 $ 24.28 -0.58   6,864 $ 24.37
$ 24.09		 $ 30.04
$ 20.10		 NE 49,409,800
LATAM Airlines Group S.A.
LFL: NYSE		 $ 18.52 -0.43   259,850 $ 18.90
$ 18.41		 $ 28.99
$ 18.699		 NE 540,469,160
United Continental Holdings, Inc.
UAL: NYSE		 $ 34.37 0.01   1,371,854 $ 34.57
$ 33.84		 $ 35.27
$ 17.45		 NE 11,477,449,060
Spirit Airlines, Inc.
SAVE: NASDAQ-GS		 $ 29.74 -0.05   228,382 $ 29.95
$ 29.11		 $ 29.93
$ 15.64		 18.59 2,157,071,940
China Eastern Airlines Corporation Ltd.
CEA: NYSE		 $ 17.95 -0.31   8,316 $ 18.08
$ 17.73		 $ 23.8284
$ 13.92		 10.81 19,709,100
US Airways Group, Inc. New
LCC: NYSE		 $ 18.35 0.16   3,407,991 $ 18.42
$ 17.89		 $ 19.70
$ 9.74		 5.63 3,005,069,400
Delta Air Lines, Inc.
DAL: NYSE		 $ 18.82 0.33   6,689,803 $ 18.84
$ 18.21		 $ 19.43
$ 8.42		 17.92 16,120,176,900
Southwest Airlines Company
LUV: NYSE		 $ 14.2328 -0.14   4,697,864 $ 14.35
$ 14.06		 $ 14.56
$ 8.37		 27.91 10,280,308,742
Air T, Inc.
AIRT: NASDAQ-CM		 $ 10.15 0.09   766 $ 10.15
$ 10.15		 $ 10.26
$ 7.76		 19.52 24,826,900
SkyWest, Inc.
SKYW: NASDAQ-GS		 $ 14.28 -0.23   232,367 $ 14.514
$ 14.18		 $ 16.32
$ 6.25		 13.47 739,789,680
Hawaiian Holdings, Inc.
HA: NASDAQ-GS		 $ 5.835 -0.18   873,119 $ 6
$ 5.78		 $ 7.30
$ 5.16		 11.01 300,169,905
JetBlue Airways Corporation
JBLU: NASDAQ-GS		 $ 6.395 0.03   1,831,733 $ 6.44
$ 6.275		 $ 7.28
$ 4.46		 18.27 1,795,396,250
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS		 $ 10.43 -0.16   159,878 $ 10.67
$ 10.33		 $ 11.95
$ 4.09		 8.91 506,324,350
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE		 $ 5.18 -0.16   1,043,138 $ 5.33
$ 5.01		 $ 7.67
$ 3.77		 NE 224,319,900
Air Transport Services Group, Inc
ATSG: NASDAQ-GS		 $ 5.95 -0.11   30,128 $ 6.05
$ 5.85		 $ 6.26
$ 3.38		 8.88 381,835,300