ALGT

Allegiant Travel Company Competitors

$203.42
*  
0.64
0.31%
Get ALGT Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FedEx Corporation
FDX: NYSE
$ 164.74 0.63 ▲ 2,171,642 $ 165.12
$ 162.38
$ 185.19
$ 145.08
53.31 46,527,518
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 203.42 -0.64 ▼ 133,004 $ 204.96
$ 200.81
$ 208.89
$ 104.52
30.5 3,488,246
Copa Holdings, S.A.
CPA: NYSE
$ 74.27 -0.74 ▼ 532,801 $ 75.37
$ 72.68
$ 157.98
$ 74.71
9.86 2,454,624
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 59.78 -0.55 ▼ 1,172,581 $ 60.40
$ 59.11
$ 85.35
$ 52.75
16.33 4,363,163
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 72.32 -0.36 ▼ 235,132 $ 73.17
$ 71.58
$ 75.205
$ 49.70
18.22 19,679,068
Alaska Air Group, Inc.
ALK: NYSE
$ 73.02 -1.08 ▼ 1,222,826 $ 73.5499
$ 72.55
$ 77.80
$ 40.69
13.35 9,465,948
United Continental Holdings, Inc.
UAL: NYSE
$ 56.81 0.32 ▲ 5,798,912 $ 57.24
$ 55.25
$ 74.52
$ 39.46
8.23 21,701,477
Delta Air Lines, Inc.
DAL: NYSE
$ 43.93 -0.17 ▼ 7,283,696 $ 44.18
$ 43.05
$ 51.06
$ 30.12
19.18 34,941,834
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 40.14 0.51 ▲ 12,050,989 $ 40.81
$ 38.90
$ 56.20
$ 28.10
6.91 27,808,952
Southwest Airlines Company
LUV: NYSE
$ 35.09 0.09 ▲ 8,697,331 $ 35.31
$ 34.33
$ 47.1738
$ 27.4207
15.13 23,450,542
Virgin America Inc.
VA: NASDAQ-GS
$ 28.79 0.06 ▲ 444,036 $ 28.9048
$ 27.85
$ 45.4288
$ 26.50
NE 1,243,354
China Southern Airlines Company Limited
ZNH: NYSE
$ 50.41 -5.23 ▼ 118,401 $ 51.55
$ 50.15
$ 64.71
$ 15.79
13.81 128,949
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 44.34 -3.08 ▼ 87,755 $ 46.14
$ 43.47
$ 50.65
$ 15.53
20.15 46,291
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 21.78 -0.64 ▼ 1,115,016 $ 22.31
$ 21.70
$ 27.66
$ 12.52
13.96 1,191,714
Air T, Inc.
AIRT: NASDAQ-CM
$ 23 -0.17 ▼ 3,176 $ 23.15
$ 23
$ 28
$ 10.68
21.9 54,579
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 22.35 -0.38 ▼ 8,367,195 $ 22.60
$ 21.80
$ 24.19
$ 9.38
14.15 7,001,450
Avianca Holdings S.A.
AVH: NYSE
$ 8.79 -0.27 ▼ 133,339 $ 9.06
$ 8.76
$ 16.72
$ 8.94
9.35 185,733
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 3.77 -4.73 ▼ 10,776,116 $ 7
$ 3.56
$ 15.36
$ 8.41
3.46 191,637
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 13.65 0.43 ▲ 209,164 $ 13.71
$ 13.03
$ 13.76
$ 7.13
15.69 951,419
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.08 -0.09 ▼ 416,960 $ 14.20
$ 13.66
$ 17.20
$ 7.01
100.57 727,598
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.96 -0.12 ▼ 294,277 $ 10.12
$ 9.76
$ 10.96
$ 6.93
19.92 649,741
LATAM Airlines Group S.A.
LFL: NYSE
$ 5.89 -0.23 ▼ 645,757 $ 6.17
$ 5.835
$ 13.255
$ 6.05
NE 196,166
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.80 0.15 ▲ 1,207,865 $ 1.90
$ 1.6101
$ 7.04
$ 1.64
NE 110,516