ALGT

Allegiant Travel Company Competitors

$192.45
*  
4.22
2.24%
Get ALGT Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 24.65 1.10 ▲ 6,637 $ 24.8944
$ 23.53
$ 27.34
$ 10.68
15.6 58,420,500
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.23 0.11 ▲ 156,207 $ 9.26
$ 9.10
$ 9.72
$ 6.93
20.07 599,294,670
Alaska Air Group, Inc.
ALK: NYSE
$ 65.59 0.98 ▲ 851,946 $ 65.9532
$ 64.82
$ 71.40
$ 40.69
14.81 8,610,983,150
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 192.45 4.22 ▲ 85,528 $ 194.93
$ 188.92
$ 199.195
$ 104.52
40.18 3,350,939,400
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 52.66 1.40 ▲ 8,994,250 $ 52.85
$ 51.38
$ 56.20
$ 28.10
13.43 36,685,589,000
Avianca Holdings S.A.
AVH: NYSE
$ 11.30 -0.12 ▼ 35,147 $ 11.46
$ 11.2599
$ 17.82
$ 10.41
12.02 237,232,200
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 28.84 1.99 ▲ 52,931 $ 29.46
$ 26.74
$ 27
$ 14.85
64.09 27,542,200
China Southern Airlines Company Limited
ZNH: NYSE
$ 32.11 1.79 ▲ 216,653 $ 32.80
$ 30.21
$ 30.50
$ 14.47
11.35 75,747,490
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 11.25 0.37 ▲ 130,629 $ 11.25
$ 10.90
$ 12.08
$ 6.82
17.58 767,002,500
Copa Holdings, S.A.
CPA: NYSE
$ 102.95 0.57 ▲ 426,680 $ 104.25
$ 101.72
$ 157.98
$ 87
12.3 3,413,822,000
Delta Air Lines, Inc.
DAL: NYSE
$ 44.88 0.79 ▲ 7,975,793 $ 45.22
$ 44.32
$ 51.06
$ 30.12
59.84 36,993,327,360
FedEx Corporation
FDX: NYSE
$ 164.59 -0.90 ▼ 914,117 $ 165.62
$ 164.51
$ 183.51
$ 130.64
18.9 46,703,564,630
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.53 -0.06 ▼ 1,138,425 $ 2.58
$ 2.51
$ 7.04
$ 2.48
NE 167,422,750
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 21.89 0.81 ▲ 1,027,154 $ 22.0419
$ 21.11
$ 27.66
$ 12.3501
20.65 1,192,457,750
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 19.28 0.76 ▲ 5,952,635 $ 19.33
$ 18.63
$ 19.60
$ 7.6101
16.2 5,993,303,680
LATAM Airlines Group S.A.
LFL: NYSE
$ 8.48 -0.05 ▼ 794,497 $ 8.5899
$ 8.46
$ 15.85
$ 8.06
NE 354,684,480
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 13.895 0.32 ▲ 346,062 $ 13.96
$ 13.58
$ 15.36
$ 7.82
11.39 696,653,615
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 66.20 1.53 ▲ 277,963 $ 66.44
$ 64.62
$ 71.79
$ 49.645
18.09 18,327,403,800
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.77 0.39 ▲ 269,359 $ 14.8899
$ 14.39
$ 16
$ 7.01
NE 758,262,260
Southwest Airlines Company
LUV: NYSE
$ 44.24 1.06 ▲ 5,716,975 $ 44.339
$ 43.32
$ 47.1738
$ 22.35
26.81 29,905,974,560
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 76.635 2.97 ▲ 1,058,816 $ 76.70
$ 74.05
$ 85.35
$ 52.75
25.04 5,577,188,760
United Continental Holdings, Inc.
UAL: NYSE
$ 67.75 2.78 ▲ 5,118,090 $ 67.80
$ 65.51
$ 74.52
$ 36.65
24.28 26,031,311,500
Virgin America Inc.
VA: NASDAQ-GS
$ 30.26 -0.54 ▼ 811,557 $ 31.24
$ 30.2302
$ 45.4288
$ 26.50
NE 1,306,778,100