ALGT

Allegiant Travel Company Competitors

$122.43
*  
0.48
0.39%
Get ALGT Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.25 -0.33 ▼ 7,538 $ 12.80
$ 11.855
$ 13.30
$ 9.77
20.42 28,848,750
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.17 -0.08 ▼ 113,650 $ 8.37
$ 8.02
$ 9.57
$ 5.81
NE 530,616,990
Alaska Air Group, Inc.
ALK: NYSE
$ 49.01 0.58 ▲ 1,596,869 $ 49.09
$ 46.89
$ 100.98
$ 55.15
6.12 6,735,787,370
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 122.43 0.48 ▲ 90,522 $ 123.25
$ 120.04
$ 124.61
$ 81.19
24.24 2,192,354,010
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 42.82 0.84 ▲ 11,828,350 $ 42.98
$ 40.771
$ 44.88
$ 23.4501
NE 30,838,792,720
Avianca Holdings S.A.
AVH: NYSE
$ 16.20 0.04 ▲ 82,213 $ 16.37
$ 16.01
$ 18.59
$ 13.78
NE 427,761,000
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 15.76 -0.25 ▼ 19,352 $ 15.78
$ 15.68
$ 21.19
$ 14.85
11.85 24,428,000
China Southern Airlines Company Limited
ZNH: NYSE
$ 15.37 -0.07 ▼ 28,972 $ 15.39
$ 15.19
$ 22.19
$ 14.47
11.22 42,482,680
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.60 -0.15 ▼ 56,378 $ 8.73
$ 8.57
$ 15.94
$ 6.82
66.15 618,073,400
Copa Holdings, S.A.
CPA: NYSE
$ 144.48 0.43 ▲ 218,804 $ 144.50
$ 142.54
$ 162.8299
$ 121.11
13.76 4,790,956,800
Delta Air Lines, Inc.
DAL: NYSE
$ 37.45 0.49 ▲ 16,109,643 $ 37.69
$ 36.08
$ 42.659
$ 18.45
2.99 31,754,866,150
FedEx Corporation
FDX: NYSE
$ 150.26 -1.06 ▼ 983,749 $ 150.88
$ 149.42
$ 153.74
$ 101.5799
22.13 44,404,234,160
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5.87 0.28 ▲ 1,807,912 $ 5.87
$ 5.42
$ 6.94
$ 3.04
NE 382,142,870
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 13.28 0.02 ▲ 907,403 $ 13.4043
$ 13
$ 16.49
$ 6.35
11.25 706,535,840
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 10.73 0.07 ▲ 6,084,502 $ 10.77
$ 10.43
$ 11.12
$ 6.04
22.83 3,184,567,430
LATAM Airlines Group S.A.
LFL: NYSE
$ 13.46 -0.06 ▼ 500,120 $ 13.56
$ 13.30
$ 17.39
$ 11.62
NE 662,972,300
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 11.10 0.59 ▲ 843,224 $ 11.23
$ 10.50
$ 13.92
$ 7.82
15 552,580,200
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 52.27 -0.50 ▼ 253,785 $ 52.47
$ 51.04
$ 62
$ 41.07
21.25 14,470,479,070
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 12.33 -0.26 ▼ 259,621 $ 12.57
$ 12.28
$ 17.29
$ 11.11
19.89 630,013,680
Southwest Airlines Company
LUV: NYSE
$ 27.27 0.06 ▲ 8,867,424 $ 27.44
$ 26.93
$ 27.83
$ 12.645
22.73 18,866,558,610
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 64.32 0.80 ▲ 837,903 $ 65.14
$ 62
$ 65.07
$ 29.65
25.52 4,678,829,760
United Continental Holdings, Inc.
UAL: NYSE
$ 45.17 5.10 ▲ 20,721,697 $ 45.26
$ 41.20
$ 49.20
$ 27.32
50.19 16,871,175,680