ALGT

Allegiant Travel Company Competitors

$126.88
*  
4.02
3.27%
Get ALGT Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 11.78 0.17 ▲ 6,575 $ 11.88
$ 11.6001
$ 13.30
$ 10.3801
20.67 27,741,900
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.21 0.04 ▲ 170,562 $ 8.40
$ 8.16
$ 9.57
$ 5.81
NE 533,214,870
Alaska Air Group, Inc.
ALK: NYSE
$ 48.24 1.90 ▲ 1,609,976 $ 48.25
$ 46.32
$ 50.49
$ 28.035
10.82 6,506,707,680
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 126.88 4.02 ▲ 142,518 $ 127.13
$ 122.84
$ 128.39
$ 81.19
22.78 2,272,040,160
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 40.50 1.62 ▲ 10,934,400 $ 40.54
$ 38.89
$ 44.88
$ 23.4501
NE 29,167,938,000
Avianca Holdings S.A.
AVH: NYSE
$ 16.20 0.04 ▲ 177,891 $ 16.36
$ 16.03
$ 18.59
$ 13.78
NE 370,558,800
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 17.17 0.94 ▲ 29,438 $ 17.36
$ 17.15
$ 21.19
$ 14.85
12.91 26,647,840
China Southern Airlines Company Limited
ZNH: NYSE
$ 17.29 1.10 ▲ 26,548 $ 17.43
$ 17.27
$ 22.19
$ 14.47
12.62 54,757,430
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 9.02 0.22 ▲ 32,100 $ 9.03
$ 8.87
$ 15.94
$ 6.82
128.86 621,387,800
Copa Holdings, S.A.
CPA: NYSE
$ 123.61 0.63 ▲ 573,521 $ 124.204
$ 123.01
$ 162.8299
$ 121.11
10.77 4,098,907,600
Delta Air Lines, Inc.
DAL: NYSE
$ 40.93 1.35 ▲ 11,663,996 $ 40.97
$ 39.75
$ 42.659
$ 19.57
3.23 34,504,235,580
FedEx Corporation
FDX: NYSE
$ 150.40 2.52 ▲ 1,418,626 $ 150.57
$ 148.366
$ 155.31
$ 106.38
22.15 42,707,283,200
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.53 0.38 ▲ 2,475,773 $ 6.56
$ 6.25
$ 6.94
$ 3.65
NE 427,767,240
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 15.83 0.23 ▲ 803,679 $ 15.89
$ 15.30
$ 16.49
$ 6.965
11.31 842,203,490
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 12.64 0.41 ▲ 9,528,595 $ 12.70
$ 12.21
$ 12.83
$ 6.04
12.15 3,751,438,240
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.73 0.33 ▲ 669,031 $ 12.76
$ 12.30
$ 17.39
$ 11.46
NE 619,352,690
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.55 0.40 ▲ 643,069 $ 10.58
$ 10.1599
$ 13.505
$ 7.82
15.75 525,200,100
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 55.87 0.97 ▲ 307,438 $ 56.47
$ 55.40
$ 62
$ 41.07
18.26 15,469,062,120
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 9.17 0.20 ▲ 518,754 $ 9.18
$ 8.85
$ 17.29
$ 8.41
NE 468,550,320
Southwest Airlines Company
LUV: NYSE
$ 32.91 0.90 ▲ 6,132,936 $ 32.92
$ 32.03
$ 32.43
$ 12.73
21.1 22,547,957,400
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 72.62 2.23 ▲ 747,353 $ 72.69
$ 70.1401
$ 73.62
$ 30.92
25.75 5,282,596,660
United Continental Holdings, Inc.
UAL: NYSE
$ 49.99 2.38 ▲ 6,237,376 $ 50
$ 48
$ 49.52
$ 28.39
29.41 18,675,014,250