ALGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Align Technology, Inc. (ALGN)

$59.29
*  
0.09
0.15%
Get ALGN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ALGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Align Technology, Inc.

Align Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 59.29  300
16:03:58 $ 59.29   389
16:03:58 $ 59.29  129
16:03:58 $ 59.29   200
16:03:58 $ 59.29  103
16:03:58 $ 59.29   879
16:03:58 $ 59.29  67
16:03:58 $ 59.29   10
16:03:58 $ 59.29  5
16:03:58 $ 59.29   41
16:03:58 $ 59.29  300
16:03:58 $ 59.29   134
16:03:58 $ 59.29  17,242
16:03:58 $ 59.29   170
16:03:58 $ 59.29  176
16:03:58 $ 59.29   1,228
16:03:58 $ 59.29  2
16:03:58 $ 59.29   800
16:03:58 $ 59.29  546
16:03:58 $ 59.29   1,696
16:03:57 $ 59.29  1,100
16:03:57 $ 59.29   156
16:03:57 $ 59.28  232
16:03:57 $ 59.28   168
16:03:57 $ 59.29  400
16:03:57 $ 59.29   100
16:03:57 $ 59.29  100
16:03:56 $ 59.28   100
16:03:56 $ 59.28  100
16:03:56 $ 59.27   134
16:03:56 $ 59.28  100
16:03:56 $ 59.27   100
16:03:56 $ 59.29  100
16:03:56 $ 59.30   300
16:03:56 $ 59.30  308
16:03:56 $ 59.30   100
16:03:56 $ 59.30  704
16:03:56 $ 59.30   200
16:03:56 $ 59.30  134
16:03:56 $ 59.30   100
16:03:56 $ 59.30  100
16:03:56 $ 59.30   100
16:03:56 $ 59.30  100
16:03:55 $ 59.30   100
16:03:55 $ 59.30  261
16:03:55 $ 59.30   100
16:03:55 $ 59.30  600
16:03:55 $ 59.30   100
16:03:55 $ 59.30  100
16:03:55 $ 59.30   100