ALGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Align Technology, Inc. (ALGN)

$57.01
*  
0.17
0.3%
Get ALGN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ALGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Align Technology, Inc.

Align Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 57.01  156
13:00:48 $ 57.01   300
13:00:48 $ 57.01  88
13:00:48 $ 57.01   3
13:00:48 $ 57.01  236
13:00:48 $ 57.01   100
13:00:48 $ 57.01  189
13:00:48 $ 57.01   2
13:00:48 $ 57.01  100
13:00:48 $ 57.01   100
13:00:48 $ 57.01  100
13:00:48 $ 57.01   85
13:00:48 $ 57.01  900
13:00:48 $ 57.01   100
13:00:48 $ 57.01  200
13:00:48 $ 57.01   1,000
13:00:48 $ 57.01  1,600
13:00:48 $ 57.01   105
13:00:48 $ 57.01  200
13:00:48 $ 57.01   200
13:00:48 $ 57.01  7,000
13:00:48 $ 57.01   534
13:00:48 $ 57.01  200
13:00:48 $ 57.01   300
13:00:48 $ 57.01  1,400
13:00:48 $ 57.01   600
13:00:48 $ 57.01  300
13:00:48 $ 57.01   42
13:00:48 $ 57.01  100
13:00:48 $ 57.01   50
13:00:48 $ 57.01  100
13:00:48 $ 57.01   100
13:00:48 $ 57.01  353
13:00:48 $ 57.01   220
13:00:48 $ 57.01  528
13:00:48 $ 57.01   17,591
13:00:47 $ 57.01  100
13:00:47 $ 57.01   528
13:00:47 $ 57.01  100
13:00:47 $ 57.02   100
13:00:47 $ 57.02  100
13:00:47 $ 57.01   300
13:00:47 $ 57.02  100
13:00:47 $ 57.04   200
13:00:47 $ 57.03  128
13:00:47 $ 57.03   100
13:00:47 $ 57.06  100
13:00:47 $ 57.05   454
13:00:47 $ 57.05  100
13:00:47 $ 57.07   100