NASDAQ Last Sale (NLS) Intraday Trade History:
Alamo Group, Inc. (ALG)

ALG 
$60.37
*  
3.71
5.79%
Get ALG Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading ALG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALG

Alamo Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 60.37  100
15:59:58 $ 60.37   100
15:59:47 $ 60.2801  100
15:59:43 $ 60.28   101
15:59:41 $ 60.28  101
15:59:41 $ 60.28   101
15:59:33 $ 60.14  100
15:59:09 $ 60.27   109
15:59:06 $ 60.40  100
15:59:02 $ 60.40   100
15:59:02 $ 60.33  100
15:59:01 $ 60.395   100
15:59:01 $ 60.395  100
15:59:01 $ 60.39   100
15:59:00 $ 60.42  100
15:58:08 $ 60.46   100
15:58:06 $ 60.43  100
15:58:05 $ 60.37   100
15:58:05 $ 60.46  100
15:58:02 $ 60.46   100
15:58:00 $ 60.46  100
15:57:21 $ 60.33   100
15:57:19 $ 60.34  100
15:57:17 $ 60.34   100
15:56:58 $ 60.28  100
15:56:58 $ 60.29   100
15:56:50 $ 60.28  100
15:56:50 $ 60.28   100
15:56:50 $ 60.28  100
15:56:50 $ 60.28   100
15:56:50 $ 60.28  100
15:56:50 $ 60.28   100
15:56:45 $ 60.2602  100
15:56:45 $ 60.26   200
15:56:36 $ 60.33  100
15:56:33 $ 60.2501   100
15:56:33 $ 60.2501  100
15:56:33 $ 60.25   100
15:56:09 $ 60.36  100
15:56:09 $ 60.341   100
15:56:09 $ 60.34  100
15:55:46 $ 60.43   100
15:55:45 $ 60.44  100
15:55:33 $ 60.54   100
15:53:48 $ 60.63  100
15:53:25 $ 60.54   100
15:53:25 $ 60.65  100
15:52:53 $ 60.60   100
15:52:50 $ 60.56  100
15:52:48 $ 60.4501   100