NASDAQ Last Sale (NLS) Intraday Trade History:
Alamo Group, Inc. (ALG)

ALG 
$52.59
*  
3.34
6.78%
Get ALG Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading ALG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ALG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALG

Alamo Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 52.51  100
15:59:59 $ 52.51   100
15:59:39 $ 52.606  100
15:59:30 $ 52.595   100
15:57:16 $ 52.40  100
15:56:16 $ 52.57   100
15:56:03 $ 52.64  100
15:54:33 $ 52.575   100
15:53:29 $ 52.435  100
15:53:29 $ 52.44   100
15:51:27 $ 53.074  100
15:46:48 $ 52.74   100
15:46:24 $ 52.7975  100
15:46:15 $ 52.605   100
15:45:35 $ 52.8175  100
15:43:32 $ 52.7675   100
15:37:59 $ 53.29  100
15:37:44 $ 52.78   100
15:37:26 $ 52.77  100
15:35:00 $ 52.585   100
15:34:51 $ 52.32  100
15:34:51 $ 52.32   100
15:30:55 $ 52.545  100
15:30:55 $ 52.545   100
15:27:50 $ 52.74  100
15:27:21 $ 52.7025   100
15:23:34 $ 52.70  100
15:17:27 $ 52.42   100
15:16:37 $ 52.36  100
15:16:27 $ 52.59   100
15:08:44 $ 52.30  100
15:04:07 $ 52.24   100
15:03:20 $ 52.30  100
15:03:01 $ 52.35   100
15:02:59 $ 52.34  100
15:02:39 $ 52.356   100
15:00:57 $ 52.55  100
14:54:39 $ 51.95   100
14:52:56 $ 51.70  100
14:48:35 $ 51.95   100
14:47:29 $ 52  100
14:42:46 $ 51.89   100
14:39:56 $ 51.79  100
14:36:36 $ 51.49   100
14:35:33 $ 51.46  100
14:35:15 $ 51.46   100
14:35:15 $ 51.46  100
14:34:25 $ 51.85   100
14:33:04 $ 51.80  100
14:32:51 $ 51.70   100