NASDAQ Last Sale (NLS) Intraday Trade History:
Alamo Group, Inc. (ALG)

ALG 
$49.9
*  
0.06
0.12%
Get ALG Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading ALG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALG

Alamo Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:00 $ 49.64  100
16:03:53 $ 49.75   100
16:03:49 $ 49.75  100
16:03:48 $ 49.83   100
16:03:48 $ 49.83  100
15:59:54 $ 49.75   100
15:59:54 $ 49.63  100
15:59:38 $ 49.70   100
15:59:04 $ 49.70  100
15:59:01 $ 49.72   100
15:58:12 $ 49.75  200
15:57:10 $ 49.78   100
15:56:15 $ 49.745  200
15:56:03 $ 49.705   200
15:53:29 $ 49.77  1,400
15:53:29 $ 49.75   300
15:51:53 $ 49.8799  100
15:47:09 $ 49.86   100
15:45:36 $ 49.846  126
15:40:16 $ 49.85   300
15:35:44 $ 49.90  100
15:30:51 $ 49.91   100
15:30:51 $ 49.98  100
15:30:51 $ 49.98   100
15:30:51 $ 49.98  100
15:30:51 $ 49.98   100
15:30:51 $ 49.98  100
15:30:47 $ 49.85   100
15:30:45 $ 49.84  100
15:30:45 $ 49.75   766
15:30:45 $ 49.75  1,000
15:30:45 $ 49.75   100
15:30:45 $ 49.75  1,000
15:30:45 $ 49.75   100
15:30:45 $ 49.75  100
15:29:43 $ 49.9799   100
15:29:43 $ 49.9799  100
15:28:42 $ 49.989   100
15:20:26 $ 49.76  900
15:20:26 $ 49.75   400
15:20:26 $ 49.755  100
15:20:15 $ 49.76   200
15:15:57 $ 49.7706  100
15:15:57 $ 49.80   100
15:15:40 $ 49.7401  111
15:15:33 $ 49.7748   108
15:15:33 $ 49.7748  100
15:14:40 $ 49.79   100
15:14:19 $ 49.78  181
15:14:18 $ 49.79   100