NASDAQ Last Sale (NLS) Intraday Trade History:
AlphaClone Alternative Alpha ETF (ALFA)

(ETF)
ALFA 
$46.15
*  
0.22
0.48%
Get ALFA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ALFA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALFA

AlphaClone Alternative Alpha ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:49 $ 46.13  100
15:54:49 $ 46.124   100
15:36:33 $ 46.1149  1,188
15:11:50 $ 46.20   100
15:11:50 $ 46.20  115
14:17:31 $ 46.22   100
14:04:10 $ 46.2286  260
13:31:14 $ 46.2368   500
13:28:28 $ 46.25  100
13:28:28 $ 46.25   900
13:28:28 $ 46.25  100
13:16:34 $ 46.28   100
13:15:17 $ 46.28  100
12:55:53 $ 46.2719   100
12:50:58 $ 46.2999  162
12:40:53 $ 46.303   215
12:39:17 $ 46.335  100
12:39:17 $ 46.32   551
12:31:53 $ 46.347  100
12:14:17 $ 46.35   2,925
12:10:52 $ 46.3124  100
11:58:38 $ 46.30   100
11:53:39 $ 46.32  250
11:32:55 $ 46.281   1,745
11:15:43 $ 46.33  100
11:07:33 $ 46.2701   300
11:04:06 $ 46.2883  130
10:37:03 $ 46.2931   100
10:37:03 $ 46.2931  100
10:09:53 $ 46.12   100
10:08:56 $ 46.12  100
10:01:38 $ 46.1295   100
10:01:38 $ 46.0919  100
10:01:38 $ 46.1299   100
10:01:38 $ 46.0917  100
09:48:58 $ 46.06   100