NASDAQ Last Sale (NLS) Intraday Trade History:
AlphaClone Hedge Fund Long/Short Index (ALFA)

(ETF)
ALFA 
$41.964
*  
0.456
1.07%
Get ALFA Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading ALFA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALFA

AlphaClone Hedge Fund Long/Short Index
NLS Time (ET) NLS Price NLS Share Volume
15:10:29 $ 42.12  125
15:06:25 $ 42.10   100
14:42:30 $ 42  200
14:39:42 $ 42.008   500
14:32:08 $ 42.0779  181
14:31:24 $ 42.01   100
14:31:24 $ 42.018  200
14:31:24 $ 42.018   200
14:31:24 $ 42.018  200
14:29:35 $ 42.0999   200
13:59:44 $ 42.1825  140
12:41:51 $ 42.312   100
12:41:49 $ 42.33  355
12:41:49 $ 42.33   300
12:40:55 $ 42.33  100
12:34:20 $ 42.3672   236
11:54:59 $ 42.2199  470
11:51:20 $ 42.26   100
11:51:20 $ 42.2499  100
11:51:19 $ 42.2499   100
11:51:19 $ 42.2499  100
11:51:19 $ 42.2499   400
11:49:32 $ 42.2692  676
11:49:32 $ 42.2692   504
09:36:15 $ 42.39  100