NASDAQ Last Sale (NLS) Intraday Trade History:
AlphaClone Alternative Alpha ETF (ALFA)

(ETF)
ALFA 
$38.3599
*  
0.24
0.62%
Get ALFA Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ALFA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALFA

AlphaClone Alternative Alpha ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 38.40  36
15:58:52 $ 38.36   100
15:58:52 $ 38.3599  100
15:52:07 $ 38.3699   168
15:52:07 $ 38.3699  100
15:29:33 $ 38.3401   115
15:07:15 $ 38.33  100
15:07:15 $ 38.3256   948
15:07:15 $ 38.3256  600
14:47:39 $ 38.3799   100
14:47:21 $ 38.374  100
14:46:49 $ 38.3799   100
14:46:32 $ 38.376  100
14:45:56 $ 38.3799   100
14:45:30 $ 38.37  100
14:45:05 $ 38.3599   100
14:24:51 $ 38.4799  247
13:50:43 $ 38.438   100
13:00:19 $ 38.3038  144
12:00:27 $ 38.233   200
12:00:27 $ 38.233  100
12:00:21 $ 38.233   100
12:00:14 $ 38.233  100
12:00:03 $ 38.174   100
11:59:58 $ 38.174  100
11:59:57 $ 38.17   100
11:59:54 $ 38.174  100
11:59:49 $ 38.174   100
11:53:55 $ 38.18  140
11:53:55 $ 38.18   100
11:05:21 $ 38.18  100
11:05:21 $ 38.18   149
11:05:21 $ 38.18  100
11:05:21 $ 38.18   100
11:05:21 $ 38.1801  800
10:50:33 $ 38.09   100
10:50:33 $ 38.09  100
10:50:33 $ 38.09   198
10:50:33 $ 38.09  2,100
10:50:33 $ 38.09   100
09:43:23 $ 37.9504  161
09:40:30 $ 37.922   300
09:40:30 $ 37.92  300
09:37:19 $ 37.88   100
09:37:19 $ 37.88  1,800
09:37:19 $ 38.04   1,200
09:37:19 $ 37.89  600
09:37:19 $ 37.89   300
09:37:19 $ 37.89  200
09:35:38 $ 37.84   100