Historical Stock Prices

(ETF)
ALFA 
$45.2556
*  
0.6342
1.38%
Get ALFA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ALFA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 45.377 45.377 45.0505 45.2556 20,453
04/16/2015 45.97 45.97 45.86 45.8898 8,603
04/15/2015 45.81 46.1499 45.81 46.109 11,767
04/14/2015 46.16 46.44 45.62 45.72 27,896
04/13/2015 45.92 46.2 45.91 45.91 13,196
04/10/2015 45.99 46.09 45.9 46.05 22,118
04/09/2015 45.97 45.98 45.57 45.8642 30,682
04/08/2015 45.52 45.78 45.1977 45.78 28,500
04/07/2015 45.43 45.56 45.191 45.26 16,432
04/06/2015 45.15 45.37 45.03 45.24 37,466
04/02/2015 45.11 45.3664 45.11 45.28 60,825
04/01/2015 45.3 45.3 44.7 45.03 41,699
03/31/2015 45.34 45.519 45.21 45.2568 27,134
03/30/2015 44.93 45.46 44.93 45.46 38,825
03/27/2015 44.44 44.905 44.43 44.63 18,450
03/26/2015 43.97 44.529 43.51 44.28 40,357
03/25/2015 45.55 45.55 44.275 44.3499 25,450
03/24/2015 45.95 45.95 45.387 45.42 22,410
03/23/2015 46.08 46.08 45.6854 45.6854 63,188
03/20/2015 45.71 46.04 45.71 45.91 24,331
03/19/2015 45.5 45.63 45.43 45.58 38,176
03/18/2015 44.79 45.65 44.79 45.52 25,728
03/17/2015 44.8 45.0743 44.79 45.04 39,236
03/16/2015 44.55 45.1276 44.55 45.01 172,864
03/13/2015 44.6 44.6 44.162 44.43 13,956
03/12/2015 44.33 44.52 44.33 44.43 19,978
03/11/2015 44 44.3799 43.979 43.983 118,861
03/10/2015 44.2 44.2 43.93 43.99 16,760
03/09/2015 44.59 44.59 44.35 44.4899 15,293
03/06/2015 44.88 44.88 44.35 44.37 32,901
03/05/2015 44.98 44.98 44.65 44.91 45,173
03/04/2015 44.4 44.65 44.18 44.59 54,100
03/03/2015 44.77 44.77 44.32 44.55 33,204
03/02/2015 44.68 44.86 44.57 44.86 25,195
02/27/2015 44.77 44.91 44.496 44.549 31,848
02/26/2015 44.7 44.97 44.68 44.6941 31,365
02/25/2015 44.58 44.9 44.58 44.74 18,240
02/24/2015 44.52 44.74 44.47 44.7 40,393
02/23/2015 44.34 44.62 44.34 44.52 28,920
02/20/2015 43.75 44.19 43.7 44.19 26,392
02/19/2015 43.63 43.8621 43.63 43.7276 28,488
02/18/2015 43.72 43.77 43.5235 43.65 23,762
02/17/2015 43.71 43.81 43.506 43.74 21,291
02/13/2015 43.62 43.73 43.41 43.7085 63,471
02/12/2015 43.15 43.58 43.15 43.52 28,688
02/11/2015 43.22 43.22 42.9893 43.11 15,314
02/10/2015 42.88 43.08 42.5601 43.06 13,276
02/09/2015 42.52 42.689 42.42 42.47 13,146
02/06/2015 42.8 43.15 42.76 42.76 9,254
02/05/2015 42.65 42.8 42.61 42.7999 42,122
02/04/2015 42.3199 42.5522 42.2501 42.4 13,973
02/03/2015 42.23 42.455 41.92 42.445 20,643
02/02/2015 41.77 41.8199 41.33 41.799 17,455
01/30/2015 42 42.072 41.2001 41.64 8,451
01/29/2015 41.736 42.12 41.48 42.09 10,555
01/28/2015 42.6 42.6 41.964 41.964 9,758
01/27/2015 42.36 42.649 42.198 42.42 8,311
01/26/2015 42.8 42.8004 42.36 42.8004 132,723
01/23/2015 42.77 42.77 42.47 42.57 51,090
01/22/2015 42.27 42.55 41.8 42.5099 135,357
01/21/2015 41.48 41.879 41.48 41.82 6,962
01/20/2015 41.58 41.63 41.09 41.49 49,698
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?