Historical Stock Prices

ALEX 
$39.01
*  
0.22
 negative 
0.57%
Get ALEX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 38.7 39.35 38.155 39.01 170,748
04/16/2014 38.82 39.05 38.31 38.79 156,992
04/15/2014 39.81 40.25 38.62 38.68 227,762
04/14/2014 40.43 40.43 39.04 39.65 219,248
04/11/2014 39.89 40.5 39.856 40 169,294
04/10/2014 41.27 41.36 39.914 40.26 229,795
04/09/2014 40.9 41.21 40.76 41.17 110,014
04/08/2014 40.16 41.02 39.97 40.9 152,948
04/07/2014 40.38 40.73 39.98 40.18 273,103
04/04/2014 41.15 41.15 39.87 40.41 266,294
04/03/2014 41.75 41.75 40.74 40.8 194,794
04/02/2014 42.13 42.14 41.33 41.69 185,135
04/01/2014 42.44 42.95 41.98 42.13 225,614
03/31/2014 42.05 42.99 41.73 42.56 281,354
03/28/2014 42.27 42.91 41.85 41.92 152,791
03/27/2014 42.17 42.86 42.01 42.32 159,580
03/26/2014 43.66 43.66 42.17 42.28 232,922
03/25/2014 44.92 45.162 43.33 43.48 296,468
03/24/2014 44.38 44.66 43.82 44.56 190,341
03/21/2014 44.25 44.98 44.03 44.24 505,138
03/20/2014 43.83 44.63 43.83 44.12 199,304
03/19/2014 43.81 44.28 43.73 44.03 159,031
03/18/2014 42.75 43.92 42.67 43.9 174,538
03/17/2014 43.08 43.78 42.8 42.88 145,164
03/14/2014 42.04 42.9 41.86 42.8 115,443
03/13/2014 42.17 42.72 41.89 42.19 258,954
03/12/2014 41.5 42.22 41.06 42.19 151,410
03/11/2014 41.24 42.01 41.04 41.64 219,938
03/10/2014 41.05 41.65 41.02 41.3 134,548
03/07/2014 41.23 41.46 40.61 41.25 153,642
03/06/2014 41.98 42.09 40.7 40.92 168,022
03/05/2014 42.11 42.35 41.44 41.85 135,062
03/04/2014 41.4 42.75 41.29 42.24 282,394
03/03/2014 41.39 41.91 40.69 40.85 147,362
02/28/2014 41.08 42 40.62 41.62 190,125
02/27/2014 40.74 41.165 40.4691 40.96 158,875
02/26/2014 40.96 41.72 40.7 40.76 211,901
02/25/2014 41.66 41.82 40.6 40.77 239,836
02/24/2014 41.77 42.55 41.71 41.81 217,055
02/21/2014 39.5 42.45 39.27 41.82 285,289
02/20/2014 38.34 38.81 38.09 38.58 145,895
02/19/2014 38.66 39.16 38.33 38.38 130,124
02/18/2014 38.3 38.9 38.15 38.87 113,000
02/14/2014 38.65 38.74 38.15 38.17 87,305
02/13/2014 38.31 39.06 38.28 38.65 151,172
02/12/2014 38.04 38.85 37.77 38.53 221,394
02/11/2014 37.67 38.2 37.67 37.9 251,154
02/10/2014 37.58 37.76 36.98 37.66 178,722
02/07/2014 37.56 38.06 37.524 37.71 193,481
02/06/2014 37.38 37.74 37.19 37.47 141,332
02/05/2014 37.54 37.87 37.05 37.3 249,115
02/04/2014 37.84 37.97 37.37 37.65 233,954
02/03/2014 38.9 39.03 37 37.74 437,208
01/31/2014 38.54 39.54 38.51 39.11 207,073
01/30/2014 40.06 40.132 39.23 39.25 229,009
01/29/2014 40 40.19 39.58 39.66 169,078
01/28/2014 40.24 40.46 39.92 40.2 169,264
01/27/2014 40.87 40.95 39.98 40.09 190,866
01/24/2014 40.9 41.06 40.57 40.82 338,448
01/23/2014 40.95 41.52 40.56 41.3 252,414
01/22/2014 41.05 41.6 40.94 41.26 153,032
01/21/2014 41.56 41.74 40.65 40.95 151,949
01/17/2014 41.68 41.9 40.73 41.29 145,017
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?