Alexander & Baldwin Holdings, Inc. Competitors

ALEX 
$39.79
*  
0.28
0.71%
Get ALEX Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading ALEX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ALEX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Alexander & Baldwin Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 24.47 -0.51 ▼ 635,527 $ 25.05
$ 24.28
$ 28.33
$ 21.57
203.92 2,553,297,680
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 30.06 0.24 ▲ 437,252 $ 30.11
$ 29.69
$ 34.25
$ 22.71
200.4 2,661,362,100
Government Properties Income Trust
GOV: NYSE
$ 19.58 -0.02 ▼ 1,438,239 $ 19.63
$ 19.32
$ 26.30
$ 19.36
103.05 1,377,727,120
Tejon Ranch Co
TRC: NYSE
$ 24.15 0.02 ▲ 36,781 $ 24.43
$ 23.879
$ 33.455
$ 23.57
92.88 498,600,900
Terreno Realty Corporation
TRNO: NYSE
$ 20.27 -0.41 ▼ 125,435 $ 20.93
$ 20.17
$ 24.03
$ 17.385
69.9 869,096,520
Gladstone Commercial Corporation
GOOD: NASDAQ-GS
$ 17.87 unch 103,814 $ 17.9627
$ 17.7701
$ 18.84
$ 16.41
61.62 363,815,330
Gazit-Globe Ltd.
GZT: NYSE
$ 12.90 -0.06 ▼ 3,414 $ 12.91
$ 12.78
$ 13.98
$ 10.95
61.43 2,301,682,500
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 54.38 0.68 ▲ 15,976 $ 54.98
$ 53.47
$ 64.37
$ 36.92
59.76 321,168,280
FirstService Corporation
FSRV: NASDAQ-GS
$ 64.12 -0.96 ▼ 14,958 $ 65.27
$ 63.70
$ 70.17
$ 48.14
49.32 2,045,812,720
Forestar Group Inc
FOR: NYSE
$ 14.08 -0.76 ▼ 615,722 $ 14.81
$ 13.60
$ 20.33
$ 12.91
45.42 473,355,520
Realogy Holdings Corp.
RLGY: NYSE
$ 45.28 -0.11 ▼ 1,232,917 $ 45.58
$ 44.97
$ 49.69
$ 32.91
42.72 6,634,878,400
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 39.79 0.28 ▲ 237,057 $ 39.87
$ 39.18
$ 43.68
$ 33.98
32.61 1,942,985,490
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 33.11 -0.56 ▼ 81,943 $ 33.63
$ 32.78
$ 39.43
$ 25.90
30.1 393,379,910
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 83.96 0.30 ▲ 150,841 $ 84.29
$ 83.03
$ 85.47
$ 54.08
30.09 2,664,638,520
Marcus & Millichap, Inc.
MMI: NYSE
$ 36.48 0.89 ▲ 156,284 $ 36.66
$ 35.45
$ 39.92
$ 15.61
28.72 1,352,386,560
E-House (China) Holdings Limited
EJ: NYSE
$ 6.79 -0.01 ▼ 1,808,487 $ 6.90
$ 6.74
$ 12.48
$ 4.932
26.12 568,737,190
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 30.52 0.04 ▲ 552,004 $ 30.68
$ 30.29
$ 38.30
$ 23.61
25.65 1,995,214,480
Getty Realty Corporation
GTY: NYSE
$ 17.19 0.11 ▲ 69,049 $ 17.22
$ 17
$ 20.39
$ 16.95
24.91 574,438,230
CBRE Group, Inc.
CBG: NYSE
$ 36.87 -0.41 ▼ 1,644,812 $ 37.48
$ 36.52
$ 39.77
$ 27.49
24.1 12,276,161,460
HFF, Inc.
HF: NYSE
$ 38.89 -0.17 ▼ 220,211 $ 39.23
$ 38.50
$ 42.53
$ 25.78
22.1 1,471,325,370
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 10.24 0.10 ▲ 93,195 $ 10.27
$ 10
$ 11.12
$ 8.86
21.33 261,120,000
Ladder Capital Corp
LADR: NYSE
$ 17.16 -0.03 ▼ 113,010 $ 17.25
$ 16.98
$ 20.78
$ 16.61
19.95 890,775,600
Leju Holdings Limited
LEJU: NYSE
$ 9.55 -0.55 ▼ 584,642 $ 10.10
$ 9.54
$ 18.60
$ 6.66
19.1 157,575,000
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 25.14 -0.10 ▼ 131,491 $ 26.18
$ 24.9501
$ 27.45
$ 18.83
18.35 1,435,519,140
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 162.02 -1.47 ▼ 341,462 $ 164.47
$ 160.155
$ 174.83
$ 114.09
17.84 7,268,055,180