Alexander & Baldwin Holdings, Inc. Competitors

ALEX 
$39.4
*  
1
2.6%
Get ALEX Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading ALEX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ALEX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Alexander & Baldwin Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Tejon Ranch Co
TRC: NYSE
$ 25.34 0.04 ▲ 79,897 $ 25.87
$ 25.02
$ 36.98
$ 25.21
194.92 523,017,600
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 32.88 0.20 ▲ 385,241 $ 32.94
$ 32.31
$ 33.22
$ 19.13
182.67 2,209,404,480
FirstService Corporation
FSRV: NASDAQ-GS
$ 52.19 -0.30 ▼ 7,559 $ 52.52
$ 51.95
$ 58.06
$ 38.62
96.65 1,665,174,140
Terreno Realty Corporation
TRNO: NYSE
$ 23.36 0.01 ▲ 106,891 $ 23.484
$ 22.9701
$ 24.03
$ 16.60
80.55 773,099,200
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 27.27 0.50 ▲ 254,138 $ 27.28
$ 26.654
$ 28
$ 20.50
64.93 2,585,386,890
Marcus & Millichap, Inc.
MMI: NYSE
$ 36.16 1.50 ▲ 62,798 $ 36.25
$ 34.34
$ 35.6925
$ 14.87
57.4 1,324,323,840
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 55.90 0.71 ▲ 3,086 $ 56
$ 55.0295
$ 60.819
$ 33.1081
42.67 327,965,300
Optibase Ltd.
OBAS: NASDAQ-GM
$ 6.71 -0.22 ▼ 224 $ 6.71
$ 6.71
$ 8.25
$ 5.05
39.47 34,784,640
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 38.28 0.51 ▲ 606,554 $ 38.30
$ 37.32
$ 38.19
$ 22.77
35.12 2,520,929,400
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 10.80 0.18 ▲ 149,015 $ 10.83
$ 10.49
$ 10.86
$ 8.78
33.75 270,205,200
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 33.94 -1.30 ▼ 173,638 $ 35.24
$ 33.14
$ 39.43
$ 25.90
32.95 394,790,080
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 77.45 1.33 ▲ 89,917 $ 77.62
$ 75.97
$ 79.07
$ 46.625
31.74 2,525,799,400
CBRE Group, Inc.
CBG: NYSE
$ 32.99 0.27 ▲ 2,215,427 $ 33.04
$ 32.6001
$ 35.37
$ 25.50
27.96 10,981,282,330
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 39.40 1.00 ▲ 109,907 $ 39.43
$ 38.02
$ 45.162
$ 33.98
25.58 1,920,947,000
Government Properties Income Trust
GOV: NYSE
$ 23.22 0.13 ▲ 475,743 $ 23.235
$ 22.87
$ 26.30
$ 21.71
23.94 1,633,341,240
HFF, Inc.
HF: NYSE
$ 34.72 -0.21 ▼ 369,069 $ 35.2568
$ 34.06
$ 39.4707
$ 25.78
23.15 1,308,145,440
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 150.74 -0.80 ▼ 333,196 $ 152.21
$ 150.08
$ 154.66
$ 108.50
20.13 6,756,468,280
Getty Realty Corporation
GTY: NYSE
$ 18.89 0.11 ▲ 115,835 $ 18.91
$ 18.63
$ 20.39
$ 17
20.1 631,247,130
E-House (China) Holdings Limited
EJ: NYSE
$ 6.93 0.03 ▲ 1,235,847 $ 6.965
$ 6.78
$ 17.28
$ 6.5435
19.25 580,255,830
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 23.39 0.52 ▲ 194,287 $ 23.45
$ 22.72
$ 30.81
$ 18.83
16.47 1,335,522,220
Realogy Holdings Corp.
RLGY: NYSE
$ 46.06 0.11 ▲ 963,051 $ 46.21
$ 45.18
$ 48.77
$ 32.91
15.35 6,735,584,100
Forestar Group Inc
FOR: NYSE
$ 13.88 -0.07 ▼ 486,539 $ 14.052
$ 13.51
$ 20.62
$ 13.137
14.16 485,217,040
Gazit-Globe Ltd.
GZT: NYSE
$ 12.60 0.16 ▲ 4,975 $ 12.75
$ 12.56
$ 13.98
$ 10.95
14 2,216,226,600
Altisource Asset Management Corp
AAMC: AMEX
$ 172.01 -18.74 ▼ 45,935 $ 200
$ 172.01
$ 1,172.08
$ 148
13.16 376,701,900
Ellington Financial LLC
EFC: NYSE
$ 20.99 -0.01 ▼ 241,909 $ 21.33
$ 20.91
$ 25.58
$ 19.43
7.69 702,115,500