Alexander & Baldwin Holdings, Inc. Competitors

ALEX 
$39
*  
0.76
1.99%
Get ALEX Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading ALEX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ALEX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Alexander & Baldwin Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 41.30 -0.12 ▼ 58,266 $ 42.99
$ 40.76
$ 66.25
$ 30.76
1376.67 1,513,356
Griffin Industrial Realty, Inc.
GRIF: NASDAQ-GM
$ 25.80 0.73 ▲ 652 $ 26.31
$ 25.77
$ 33.49
$ 21.95
184.29 132,947
Tejon Ranch Co
TRC: NYSE
$ 22.73 0.21 ▲ 20,342 $ 22.84
$ 22.405
$ 28
$ 16.85
162.36 470,602
Terreno Realty Corporation
TRNO: NYSE
$ 23.17 0.40 ▲ 167,157 $ 23.27
$ 22.79
$ 23.98
$ 19.20
89.12 1,005,810
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 36.98 0.18 ▲ 104,040 $ 37.27
$ 36.51
$ 43.22
$ 30.22
75.47 650,256
E-House (China) Holdings Limited
EJ: NYSE
$ 6.65 0.04 ▲ 493,779 $ 6.65
$ 6.61
$ 7.18
$ 4.86
73.89 557,609
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 39 0.76 ▲ 203,959 $ 39.31
$ 38.35
$ 43.13
$ 28.82
73.58 1,909,206
FirstService Corporation
FSV: NASDAQ-GS
$ 46.07 1.06 ▲ 98,434 $ 46.26
$ 45.14
$ 45.419
$ 22.048
73.13 1,594,621
Urban Edge Properties
UE: NYSE
$ 26.40 0.46 ▲ 834,602 $ 26.48
$ 25.92
$ 26.21
$ 19.75
69.47 2,623,579
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 21.63 0.02 ▲ 431,891 $ 21.78
$ 21.40
$ 26.64
$ 15.735
35.46 2,474,667
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 49.59 0.29 ▲ 8,188 $ 49.805
$ 49.50
$ 60.085
$ 42.53
30.42 289,308
Realogy Holdings Corp.
RLGY: NYSE
$ 35.56 -0.18 ▼ 2,265,752 $ 35.84
$ 35.39
$ 49.75
$ 27.98
28.68 5,227,391
FRP Holdings, Inc.
FRPH: NASDAQ-GS
$ 36.24 -0.24 ▼ 14,775 $ 36.75
$ 35.04
$ 38.74
$ 27.64
27.45 356,638
Rouse Properties, Inc.
RSE: NYSE
$ 18.44 -0.03 ▼ 96,190 $ 18.54
$ 18.35
$ 18.73
$ 12.79
26.34 1,066,846
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 12.38 -0.06 ▼ 1,119,524 $ 12.54
$ 12.25
$ 22.65
$ 9.17
20.3 2,339,758
CBRE Group, Inc.
CBG: NYSE
$ 30.04 0.41 ▲ 1,680,921 $ 30.16
$ 29.50
$ 39
$ 22.735
19.01 10,040,660
Getty Realty Corporation
GTY: NYSE
$ 20.05 0.37 ▲ 149,103 $ 20.09
$ 19.715
$ 20.62
$ 15.16
18.23 675,705
Leju Holdings Limited
LEJU: NYSE
$ 4.61 -0.06 ▼ 36,660 $ 4.76
$ 4.55
$ 10.82
$ 3.28
17.73 94,427
Maui Land & Pineapple Company, Inc.
MLP: NYSE
$ 6.06 0.10 ▲ 32,053 $ 6.24
$ 5.88
$ 6.4092
$ 4.73
17.31 114,552
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 61.86 -0.78 ▼ 333,589 $ 63.0737
$ 61.14
$ 93.40
$ 45.9501
17.18 1,771,980
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 11.88 0.18 ▲ 134,051 $ 11.95
$ 11.70
$ 11.88
$ 9.50
16.05 357,303
Ellington Financial LLC
EFC: NYSE
$ 17.08 0.07 ▲ 57,923 $ 17.1402
$ 16.96
$ 20.60
$ 14.18
15.25 564,460
Marcus & Millichap, Inc.
MMI: NYSE
$ 25.10 0.02 ▲ 107,471 $ 25.21
$ 24.79
$ 53.92
$ 18.77
14.76 942,957
HFF, Inc.
HF: NYSE
$ 31.98 0.15 ▲ 328,831 $ 32.37
$ 31.52
$ 47.77
$ 21.36
13.97 1,214,568
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 116.68 1.51 ▲ 567,381 $ 116.99
$ 113.86
$ 179.97
$ 96.67
12.57 5,264,135