Alexander & Baldwin Holdings, Inc. Competitors

ALEX 
$33.83
*  
0.50
1.46%
Get ALEX Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading ALEX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ALEX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Alexander & Baldwin Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 38.49 2.79 ▲ 14,718 $ 40.1999
$ 34.51
$ 767.11
$ 29.60
2.27 84,947
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 54.93 1.53 ▲ 12,893 $ 54.93
$ 53.02
$ 64.37
$ 44.03
66.99 329,250
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 43.88 0.79 ▲ 53,855 $ 44.39
$ 42.56
$ 70.17
$ 37.22
230.95 1,607,895
FirstService Corporation
FSV: NASDAQ-GS
$ 31.93 0.52 ▲ 18,880 $ 32.01
$ 30.88
$ 34.31
$ 22.048
NE 1,106,215
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 9.98 0.36 ▲ 376,858 $ 10.01
$ 9.58
$ 11.12
$ 8.86
15.12 258,233
Landmark Infrastructure Partners LP
LMRK: NASDAQ-GM
$ 15.52 0.28 ▲ 31,723 $ 15.7222
$ 15.23
$ 19.25
$ 10.54
NE 199,308
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.77 0.25 ▲ 300 $ 25.77
$ 25.77
$ 26.53
$ 24.49
NE 2,908,995
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.594 0.14 ▲ 3,404 $ 25.612
$ 25.54
$ 27.04
$ 25.1999
NE 35,832
Seritage Growth Properties
SRG: NYSE
$ 39.69 0.14 ▲ 353,157 $ 40.41
$ 39.13
$ 44.31
$ 36.02
NE 2,302,258
Forestar Group Inc
FOR: NYSE
$ 12.93 0.12 ▲ 232,324 $ 12.97
$ 12.72
$ 20.20
$ 11.45
NE 434,642
Cresud S.A.C.I.F. y A.
CRESY: NASDAQ-GS
$ 10.46 0.11 ▲ 27,652 $ 10.62
$ 10.20
$ 15.17
$ 8.90
NE 513,586
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 1.8801 0.10 ▲ 3,632 $ 1.95
$ 1.8138
$ 10.50
$ 1.65
2.61 84,699
Maui Land & Pineapple Company, Inc.
MLP: NYSE
$ 5.35 0.10 ▲ 7,460 $ 5.35
$ 5.25
$ 7.64
$ 4.68
6.22 101,147
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 20.06 0.09 ▲ 162,973 $ 20.32
$ 19.78
$ 27.45
$ 18.83
14.64 1,152,969
Ladder Capital Corp
LADR: NYSE
$ 15.58 0.05 ▲ 60,474 $ 15.59
$ 15.39
$ 20.78
$ 15.1107
12.77 861,932
Brookfield Property Partners L.P.
BPY: NYSE
$ 20.81 0.04 ▲ 167,537 $ 21.01
$ 20.57
$ 26.54
$ 19.89
3.53 5,287,405
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.021 0.03 ▲ 2,182 $ 25.46
$ 24.80
$ 27.10
$ 24.80
NE 28,774
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 12.95 0.01 ▲ 47,467 $ 13.0099
$ 12.62
$ 22.65
$ 11.75
NE 298,083
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 36.68 -0.02 ▼ 92,408 $ 37.48
$ 36.18
$ 41
$ 28.5801
101.89 452,228
Campus Crest Communities, Inc.
CCG: NYSE
$ 5.17 -0.03 ▼ 336,250 $ 5.21
$ 5.12
$ 8.26
$ 5
NE 334,923
Altisource Residential Corporation
RESI: NYSE
$ 15.27 -0.05 ▼ 305,422 $ 15.38
$ 15.11
$ 25.955
$ 13.85
8.34 873,688
American Realty Investors, Inc.
ARL: NYSE
$ 6.95 -0.06 ▼ 1,590 $ 6.95
$ 6.74
$ 7.40
$ 4.09
NE 107,822
FRP Holdings, Inc.
FRPH: NASDAQ-GS
$ 31.11 -0.06 ▼ 18,232 $ 31.15
$ 29.6501
$ 42.55
$ 27.64
34.57 304,256
Ellington Financial LLC
EFC: NYSE
$ 18.12 -0.08 ▼ 62,708 $ 18.18
$ 17.941
$ 24.90
$ 17
12.08 606,114
Government Properties Income Trust
GOV: NYSE
$ 15.84 -0.09 ▼ 1,678,532 $ 16.225
$ 15.77
$ 24.10
$ 15.10
NE 1,125,971