Alexander & Baldwin Holdings, Inc. Competitors

ALEX 
$39.79
*  
0.28
0.71%
Get ALEX Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading ALEX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Alexander & Baldwin Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Optibase Ltd.
OBAS: NASDAQ-GM
$ 8.45 0.95 ▲ 32,401 $ 8.61
$ 7.83
$ 8.25
$ 5.0801
13 43,306,250
Marcus & Millichap, Inc.
MMI: NYSE
$ 36.48 0.89 ▲ 156,284 $ 36.66
$ 35.45
$ 39.92
$ 15.61
28.72 1,352,386,560
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 54.38 0.68 ▲ 15,976 $ 54.98
$ 53.47
$ 64.37
$ 36.92
59.76 321,168,280
Brookfield Property Partners L.P.
BPY: NYSE
$ 22.88 0.34 ▲ 132,809 $ 22.88
$ 22.39
$ 26.54
$ 19.25
3.92 5,813,350,400
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 21.38 0.33 ▲ 2,024,312 $ 21.58
$ 20.95
$ 24.91
$ 16.01
NE 4,144,513,000
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 83.96 0.30 ▲ 150,841 $ 84.29
$ 83.03
$ 85.47
$ 54.08
30.09 2,664,638,520
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 39.79 0.28 ▲ 237,057 $ 39.87
$ 39.18
$ 43.68
$ 33.98
32.61 1,942,985,490
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 30.06 0.24 ▲ 437,252 $ 30.11
$ 29.69
$ 34.25
$ 22.71
200.4 2,661,362,100
Rouse Properties, Inc.
RSE: NYSE
$ 17.09 0.14 ▲ 278,349 $ 17.14
$ 16.75
$ 21.77
$ 15.502
NE 988,314,700
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 18.19 0.12 ▲ 62,260 $ 18.31
$ 17.85
$ 24.45
$ 14.97
NE 414,240,870
Getty Realty Corporation
GTY: NYSE
$ 17.19 0.11 ▲ 68,948 $ 17.22
$ 17
$ 20.39
$ 16.95
24.91 574,438,230
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 10.24 0.10 ▲ 93,195 $ 10.27
$ 10
$ 11.12
$ 8.86
21.33 261,120,000
Landmark Infrastructure Partners LP
LMRK: NASDAQ-GM
$ 17.86 0.07 ▲ 25,893 $ 18.25
$ 17.25
$ 19.25
$ 15.66
NE 84,013,440
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 30.52 0.04 ▲ 552,004 $ 30.68
$ 30.29
$ 38.30
$ 23.61
25.65 1,995,214,480
MMA Capital Management, LLC
MMAC: NASDAQ-CM
$ 10 0.04 ▲ 15,826 $ 10.08
$ 10
$ 10.12
$ 8.20
NE 71,430,000
Maui Land & Pineapple Company, Inc.
MLP: NYSE
$ 5.79 0.02 ▲ 2,602 $ 5.8599
$ 5.75
$ 8.87
$ 4.68
6.23 109,407,840
Tejon Ranch Co
TRC: NYSE
$ 24.15 0.02 ▲ 36,781 $ 24.43
$ 23.879
$ 33.455
$ 23.57
92.88 498,600,900
Cresud S.A.C.I.F. y A.
CRESW: NASDAQ-GS
$ .0046 0.00 ▼ 497,344 $ .0058
$ .0045
$ .125
$ .0042
NE 817,144
E-House (China) Holdings Limited
EJ: NYSE
$ 6.79 -0.01 ▼ 1,808,487 $ 6.90
$ 6.74
$ 12.48
$ 4.932
26.12 568,737,190
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 26 -0.01 ▼ 200 $ 26
$ 26
$ 26.53
$ 24.49
NE 2,712,944,000
Altisource Residential Corporation
RESI: NYSE
$ 18.95 -0.01 ▼ 551,432 $ 19.09
$ 18.75
$ 29.458
$ 16
5.69 1,083,996,850
Government Properties Income Trust
GOV: NYSE
$ 19.58 -0.02 ▼ 1,438,247 $ 19.63
$ 19.32
$ 26.30
$ 19.36
103.05 1,377,727,120
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.60 -0.03 ▼ 6,273 $ 25.60
$ 25.31
$ 26.63
$ 24.9544
NE 25,600,000
Ladder Capital Corp
LADR: NYSE
$ 17.16 -0.03 ▼ 113,110 $ 17.25
$ 16.98
$ 20.78
$ 16.61
19.95 890,775,600
Cresud S.A.C.I.F. y A.
CRESY: NASDAQ-GS
$ 13.49 -0.04 ▼ 68,990 $ 13.6625
$ 13.04
$ 15.17
$ 9.07
NE 662,359,000