Alexander & Baldwin Holdings, Inc. Competitors

ALEX 
$37.83
*  
0.08
0.21%
Get ALEX Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading ALEX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Alexander & Baldwin Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
CBRE Group, Inc.
CBG: NYSE
$ 37.75 -0.22 ▼ 1,804,440 $ 38.285
$ 37.37
$ 39.77
$ 27.49
23.89 12,569,920
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 178.54 0.50 ▲ 232,400 $ 179.02
$ 175.91
$ 179.32
$ 118.79
18.83 8,009,840
Realogy Holdings Corp.
RLGY: NYSE
$ 44.42 -1.10 ▼ 3,420,741 $ 45.685
$ 43.06
$ 49.75
$ 32.91
35.25 6,508,863
Brookfield Property Partners L.P.
BPY: NYSE
$ 20.25 -0.13 ▼ 100,110 $ 20.65
$ 20.21
$ 26.54
$ 20.12
3.41 5,145,120
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 18.54 0.22 ▲ 2,044,614 $ 18.57
$ 18.11
$ 24.91
$ 16.01
68.67 3,593,794
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 30.97 0.19 ▲ 509,149 $ 31.055
$ 30.745
$ 34.25
$ 24.3275
81.5 2,766,178
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 26.0629 unch n/a
n/a
$ 26.53
$ 24.49
NE 2,719,507
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.30 -0.02 ▼ 188,426 $ 25.4199
$ 25.02
$ 28.33
$ 23.31
NE 2,639,903
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 83.53 -0.07 ▼ 220,564 $ 84.99
$ 83.37
$ 93.40
$ 55.765
29.41 2,629,775
Seritage Growth Properties
SRG: NYSE
$ 37.22 -1.34 ▼ 186,134 $ 38.92
$ 37.15
$ 40.70
$ 36.02
NE 2,152,433
Urban Edge Properties
UE: NYSE
$ 21.64 0.17 ▲ 302,737 $ 21.66
$ 21.41
$ 26.85
$ 20.594
NE 2,148,030
Gazit-Globe Ltd.
GZT: NYSE
$ 11.943 0.00 ▲ 2,484 $ 12.04
$ 11.916
$ 13.57
$ 10.95
28.44 2,130,930
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 30.05 -0.10 ▼ 362,559 $ 30.37
$ 29.87
$ 38.30
$ 26.56
27.07 1,964,819
Marcus & Millichap, Inc.
MMI: NYSE
$ 51 -0.24 ▼ 101,342 $ 51.4899
$ 50.58
$ 51.57
$ 23.49
35.17 1,890,672
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 37.83 0.08 ▲ 115,625 $ 38.13
$ 37.275
$ 43.68
$ 33.98
36.03 1,848,109
HFF, Inc.
HF: NYSE
$ 45.44 -0.40 ▼ 154,102 $ 46.18
$ 44.86
$ 47.77
$ 25.78
22.95 1,719,132
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 41.80 0.25 ▲ 20,149 $ 42
$ 41.45
$ 70.17
$ 37.22
32.15 1,333,671
Government Properties Income Trust
GOV: NYSE
$ 17.36 0.09 ▲ 925,132 $ 17.43
$ 17.25
$ 24.20
$ 17.135
NE 1,221,519
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 21.17 -0.15 ▼ 133,491 $ 21.23
$ 21
$ 27.45
$ 18.83
15.12 1,215,984
FirstService Corporation
FSV: NASDAQ-GS
$ 31 1.21 ▲ 25,906 $ 31.78
$ 30.32
$ 30.97
$ 22.048
NE 1,073,995
Rouse Properties, Inc.
RSE: NYSE
$ 17.38 -0.22 ▼ 140,780 $ 17.67
$ 17.31
$ 21.77
$ 15.502
NE 1,005,085
Altisource Residential Corporation
RESI: NYSE
$ 16.56 0.10 ▲ 122,499 $ 16.61
$ 16.38
$ 25.955
$ 16
5.96 947,282
Terreno Realty Corporation
TRNO: NYSE
$ 21.28 0.31 ▲ 87,931 $ 21.31
$ 20.95
$ 24.03
$ 18.60
NE 915,295
Ladder Capital Corp
LADR: NYSE
$ 15.65 -0.06 ▼ 100,103 $ 15.71
$ 15.535
$ 20.78
$ 15.1107
20.32 812,392
Ellington Financial LLC
EFC: NYSE
$ 18.46 0.20 ▲ 69,751 $ 18.47
$ 18.20
$ 25.58
$ 17.65
9.61 617,487