Alexander & Baldwin Holdings, Inc. Competitors

ALEX 
$40.28
*  
0.43
1.06%
Get ALEX Alerts
*Delayed - data as of Mar. 3, 2015 14:35 ET  -  Find a broker to begin trading ALEX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ALEX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Alexander & Baldwin Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
CBRE Group, Inc.
CBG: NYSE
$ 34.47 -0.34 ▼ 716,930 $ 34.66
$ 34.27
$ 35.37
$ 25.835
23.77 11,473,925,490
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 161.43 -1.51 ▼ 125,964 $ 163
$ 160.94
$ 164.48
$ 112.57
18.97 7,237,552,620
Realogy Holdings Corp.
RLGY: NYSE
$ 46.23 -0.37 ▼ 324,655 $ 46.614
$ 45.85
$ 49.32
$ 32.91
48.16 6,767,933,310
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 23.985 0.38 ▲ 625,737 $ 24.29
$ 23.89
$ 24.80
$ 16.01
NE 4,524,386,490
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 32.01 0.11 ▲ 172,323 $ 32.06
$ 31.55
$ 33.22
$ 22.13
213.4 2,555,806,440
Brookfield Property Partners L.P.
BPY: NYSE
$ 24.47 -0.27 ▼ 72,596 $ 25.03
$ 24.26
$ 26.54
$ 18.19
4.5 2,508,713,340
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.46 -0.58 ▼ 124,973 $ 27.04
$ 26.31
$ 28.33
$ 20.50
220.5 2,508,593,220
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 77.83 -1.20 ▼ 121,422 $ 79.47
$ 77.76
$ 79.07
$ 50.61
33.84 2,501,611,860
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.7501 unch 1,774 $ 25.9999
$ 25.75
$ 26.25
$ 24.49
NE 2,441,289,731
Gazit-Globe Ltd.
GZT: NYSE
$ 12.9699 0.22 ▲ 1,019 $ 12.9699
$ 12.86
$ 13.98
$ 10.95
14.41 2,281,288,681
Urban Edge Properties
UE: NYSE
$ 23.76 -0.24 ▼ 440,407 $ 23.905
$ 23.55
$ 26.85
$ 22.33
NE 2,230,303,680
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 31.77 0.32 ▲ 332,848 $ 31.869
$ 31.38
$ 38.30
$ 22.77
26.7 2,099,361,600
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 40.28 -0.43 ▼ 158,710 $ 40.674
$ 39.7101
$ 45.162
$ 33.98
26.16 1,963,851,400
FirstService Corporation
FSRV: NASDAQ-GS
$ 60.47 -0.11 ▼ 11,160 $ 61.17
$ 60.05
$ 62.16
$ 45.53
62.34 1,929,355,820
Government Properties Income Trust
GOV: NYSE
$ 23.22 0.26 ▲ 571,504 $ 23.26
$ 22.87
$ 26.30
$ 21.71
24.7 1,633,689,540
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 26.815 0.06 ▲ 253,518 $ 26.8525
$ 26.56
$ 28.13
$ 18.83
19.57 1,531,082,870
Marcus & Millichap, Inc.
MMI: NYSE
$ 36.87 -0.99 ▼ 46,793 $ 37.95
$ 36.67
$ 39.92
$ 15.61
58.52 1,350,326,880
HFF, Inc.
HF: NYSE
$ 34.04 -1.87 ▼ 180,515 $ 35.68
$ 33.94
$ 39.4707
$ 25.78
21.14 1,282,559,120
Altisource Residential Corporation
RESI: NYSE
$ 20.79 -0.91 ▼ 427,697 $ 21.82
$ 20.64
$ 32.24
$ 16
6.24 1,188,917,730
Rouse Properties, Inc.
RSE: NYSE
$ 17.61 0.28 ▲ 102,406 $ 17.61
$ 16.93
$ 21.77
$ 15.502
NE 1,016,854,230
Ladder Capital Corp
LADR: NYSE
$ 19.01 0.38 ▲ 50,900 $ 19.09
$ 18.66
$ 20.78
$ 16.61
NE 978,482,720
Terreno Realty Corporation
TRNO: NYSE
$ 22.29 -0.16 ▼ 28,123 $ 22.39
$ 22
$ 24.03
$ 17.385
76.86 955,550,010
Ellington Financial LLC
EFC: NYSE
$ 20.20 -0.13 ▼ 135,614 $ 20.33
$ 20.15
$ 25.58
$ 19.43
9.06 675,690,000
Cresud S.A.C.I.F. y A.
CRESY: NASDAQ-GS
$ 12.35 -0.15 ▼ 18,077 $ 12.61
$ 12.30
$ 14.151
$ 8.7569
NE 606,385,000
Getty Realty Corporation
GTY: NYSE
$ 17.96 -0.08 ▼ 49,423 $ 18.11
$ 17.92
$ 20.39
$ 17
19.11 600,169,320