Alexander & Baldwin Holdings, Inc. Competitors

ALEX 
$38.24
*  
0.08
0.21%
Get ALEX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ALEX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Alexander & Baldwin Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
CBRE Group, Inc.
CBG: NYSE
$ 29.63 -1.25 ▼ 2,424,983 $ 30.82
$ 29.42
$ 39.77
$ 22.735
18.75 9,903,620
Brookfield Property Partners L.P.
BPY: NYSE
$ 23.68 -0.03 ▼ 105,314 $ 23.8699
$ 23.63
$ 24.35
$ 18.69
6.04 6,191,988
Realogy Holdings Corp.
RLGY: NYSE
$ 35.74 -0.36 ▼ 1,639,770 $ 36.05
$ 35.42
$ 49.75
$ 27.98
28.82 5,253,851
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 115.17 -5.89 ▼ 783,335 $ 120.5599
$ 113.88
$ 179.97
$ 96.67
12.41 5,196,010
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 26.20 -0.01 ▼ 1,500 $ 26.20
$ 26.08
$ 26.71
$ 24.50
NE 2,997,516
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 39.82 -0.35 ▼ 1,561,346 $ 40.22
$ 39.48
$ 42.42
$ 24.88
NE 2,963,444
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 29.25 -0.29 ▼ 666,454 $ 29.62
$ 29.05
$ 31.87
$ 22.77
NE 2,632,705
Urban Edge Properties
UE: NYSE
$ 25.94 -0.12 ▼ 1,763,582 $ 26.115
$ 25.57
$ 26.21
$ 19.75
68.26 2,577,865
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 21.61 -0.55 ▼ 353,027 $ 22.06
$ 21.355
$ 26.64
$ 15.735
35.43 2,472,378
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 12.44 0.17 ▲ 855,391 $ 12.44
$ 12.15
$ 22.65
$ 9.17
20.39 2,351,098
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 38.24 -0.08 ▼ 215,146 $ 38.65
$ 37.81
$ 43.13
$ 28.82
72.15 1,872,001
Gazit-Globe Ltd.
GZT: NYSE
$ 9.42 0.05 ▲ 1,838 $ 9.44
$ 9.23
$ 13.26
$ 7.15
10.83 1,841,469
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 62.64 -0.13 ▼ 614,912 $ 64.44
$ 62.01
$ 93.40
$ 45.9501
17.4 1,794,323
FirstService Corporation
FSV: NASDAQ-GS
$ 44.96 0.39 ▲ 79,151 $ 45.10
$ 44.42
$ 45.419
$ 22.048
71.37 1,556,200
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 41.42 -0.16 ▼ 78,183 $ 41.90
$ 41.35
$ 66.25
$ 30.76
1380.67 1,517,753
Seritage Growth Properties
SRG: NYSE
$ 53.37 -0.17 ▼ 90,860 $ 53.60
$ 53.14
$ 57.31
$ 33.34
NE 1,369,901
Government Properties Income Trust
GOV: NYSE
$ 18.92 0.03 ▲ 845,610 $ 19.04
$ 18.58
$ 22
$ 12.33
NE 1,345,704
HFF, Inc.
HF: NYSE
$ 31.83 1.07 ▲ 335,053 $ 34.39
$ 30.79
$ 47.77
$ 21.36
13.9 1,208,872
Rouse Properties, Inc.
RSE: NYSE
$ 18.47 -0.11 ▼ 728,626 $ 18.61
$ 18.46
$ 18.73
$ 12.79
26.39 1,068,582
Terreno Realty Corporation
TRNO: NYSE
$ 22.77 -0.39 ▼ 128,078 $ 23.25
$ 22.73
$ 23.98
$ 19.20
87.58 988,446
Marcus & Millichap, Inc.
MMI: NYSE
$ 25.08 0.07 ▲ 99,191 $ 25.16
$ 24.64
$ 53.92
$ 18.77
14.75 942,205
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 14.11 0.45 ▲ 6,517,872 $ 14.18
$ 13.41
$ 26.78
$ 10.61
11.11 811,198
Interval Leisure Group, Inc.
IILGV: NASDAQ-GS
$ 14.03 0.48 ▲ 1,300,694 $ 14.11
$ 13.33
$ 14.37
$ 13.04
11.05 806,599
Ladder Capital Corp
LADR: NYSE
$ 11.91 -0.03 ▼ 146,855 $ 12.02
$ 11.77
$ 18.64
$ 8.64
8.63 755,880
Getty Realty Corporation
GTY: NYSE
$ 19.68 -0.17 ▼ 77,280 $ 19.90
$ 19.64
$ 20.62
$ 15.16
17.89 663,236