Alexander & Baldwin Holdings, Inc. Competitors

ALEX 
$41.05
*  
0.02
0.05%
Get ALEX Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading ALEX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ALEX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Alexander & Baldwin Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 173.72 0.49 ▲ 499,599 $ 174.09
$ 170.84
$ 174.83
$ 118.79
19.13 7,793,600,360
Altisource Asset Management Corp
AAMC: AMEX
$ 167 -3.39 ▼ 16,155 $ 170
$ 162.33
$ 1,113.58
$ 117.38
7.85 372,243,000
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 89.01 0.73 ▲ 162,723 $ 89.03
$ 87.69
$ 89.85
$ 55.01
31.9 2,824,910,370
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 55.55 -0.04 ▼ 20,468 $ 55.98
$ 55.39
$ 64.37
$ 43.43
61.04 328,078,300
Realogy Holdings Corp.
RLGY: NYSE
$ 47.33 0.38 ▲ 818,356 $ 47.52
$ 46.97
$ 49.69
$ 32.91
44.65 6,935,264,900
Marcus & Millichap, Inc.
MMI: NYSE
$ 48.80 1.89 ▲ 330,207 $ 49
$ 46.60
$ 49
$ 19.75
33.66 1,809,113,600
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 41.05 -0.02 ▼ 170,471 $ 41.65
$ 40.78
$ 43.68
$ 33.98
39.1 2,005,415,650
HFF, Inc.
HF: NYSE
$ 40.67 0.43 ▲ 109,233 $ 40.72
$ 39.93
$ 42.53
$ 25.78
23.11 1,538,668,110
CBRE Group, Inc.
CBG: NYSE
$ 38.48 0.24 ▲ 1,913,967 $ 38.64
$ 38.08
$ 39.77
$ 27.49
25.15 12,812,993,440
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 34.06 0.61 ▲ 30,954 $ 34.29
$ 33.21
$ 39.43
$ 28
30.41 416,655,980
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 32.63 0.39 ▲ 575,813 $ 32.80
$ 32.24
$ 38.30
$ 25.4984
28.88 2,133,153,620
Griffin Industrial Realty, Inc.
GRIF: NASDAQ-GM
$ 32.075 -0.45 ▼ 159 $ 32.075
$ 32.075
$ 32.74
$ 25.60
NE 165,186,250
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 30.68 0.19 ▲ 361,585 $ 30.77
$ 30.30
$ 34.25
$ 23.60
80.74 2,740,276,240
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.80 unch 724 $ 25.8995
$ 25.80
$ 26.53
$ 24.49
NE 2,692,075,200
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.82 0.07 ▲ 29,932 $ 26.18
$ 25.78
$ 26.63
$ 25
NE 25,820,000
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.6501 -0.10 ▼ 1,703 $ 25.6501
$ 25.62
$ 27.04
$ 25.51
NE 35,910,140
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.85 0.28 ▲ 477,105 $ 26.07
$ 25.54
$ 28.33
$ 23.19
NE 2,697,292,400
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 25.97 0.07 ▲ 130,878 $ 26.13
$ 25.44
$ 27.45
$ 18.83
18.55 1,482,912,970
Tejon Ranch Co
TRC: NYSE
$ 24.96 -0.02 ▼ 23,843 $ 25.574
$ 24.70
$ 33.08
$ 23.57
86.07 515,698,560
Brookfield Property Partners L.P.
BPY: NYSE
$ 23.01 unch 224,865 $ 23.06
$ 22.74
$ 26.54
$ 19.91
3.87 5,846,380,800
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 21.88 unch 818,747 $ 21.9375
$ 21.59
$ 24.91
$ 16.01
81.04 4,241,219,200
Urban Edge Properties
UE: NYSE
$ 21.81 0.21 ▲ 468,789 $ 21.91
$ 21.47
$ 26.85
$ 21.445
NE 2,164,904,220
Terreno Realty Corporation
TRNO: NYSE
$ 20.52 0.17 ▲ 59,647 $ 20.724
$ 20.29
$ 24.03
$ 18.43
NE 882,606,240
Ellington Financial LLC
EFC: NYSE
$ 19.64 -0.06 ▼ 65,267 $ 19.755
$ 19.64
$ 25.58
$ 19.43
10.23 656,958,000
Government Properties Income Trust
GOV: NYSE
$ 19.74 0.22 ▲ 786,196 $ 19.88
$ 19.48
$ 26.30
$ 19.32
103.89 1,388,985,360