Alexander & Baldwin Holdings, Inc. Competitors

ALEX 
$40.02
*  
0.07
0.17%
Get ALEX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ALEX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Alexander & Baldwin Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 336 0.01 ▲ 5,544 $ 336.25
$ 327.1676
$ 1,209
$ 311
25.71 735,840,000
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 152.37 0.85 ▲ 97,255 $ 153.65
$ 151.70
$ 152.94
$ 101.17
20.34 6,829,528,140
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 74.92 0.75 ▲ 68,016 $ 75.07
$ 74.33
$ 75.67
$ 46.625
30.7 2,443,291,040
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 55.67 0.62 ▲ 8,562 $ 55.75
$ 54.99
$ 60.819
$ 33.1081
42.5 326,615,890
FirstService Corporation
FSRV: NASDAQ-GS
$ 49.95 -0.15 ▼ 4,506 $ 50.18
$ 49.41
$ 58.06
$ 38.19
92.5 1,593,704,700
Realogy Holdings Corp.
RLGY: NYSE
$ 44.44 0.53 ▲ 1,771,262 $ 44.48
$ 43.65
$ 51.35
$ 32.91
14.81 6,498,683,400
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 40.02 -0.07 ▼ 97,194 $ 40.37
$ 39.94
$ 45.162
$ 33.98
25.99 1,951,175,100
HFF, Inc.
HF: NYSE
$ 36.92 0.84 ▲ 74,023 $ 37.05
$ 36.27
$ 38.23
$ 25.53
24.61 1,391,034,840
CBRE Group, Inc.
CBG: NYSE
$ 34.97 0.04 ▲ 921,535 $ 35.19
$ 34.9116
$ 35.35
$ 25.47
29.64 11,640,358,990
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 34.57 0.04 ▲ 49,530 $ 34.80
$ 34.25
$ 38.759
$ 25.90
33.56 402,118,240
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 33.63 -0.05 ▼ 313,355 $ 33.78
$ 33.39
$ 34.757
$ 22.77
30.85 2,214,703,650
Marcus & Millichap, Inc.
MMI: NYSE
$ 33.39 -0.29 ▼ 24,358 $ 33.97
$ 33.31
$ 34
$ 13.56
53 1,222,875,360
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 30.05 unch 150 $ 30.05
$ 30.05
$ 34.16
$ 25.60
NE 154,757,500
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 30.05 0.25 ▲ 197,491 $ 30.19
$ 29.90
$ 30.18
$ 19.13
166.94 2,014,822,450
Tejon Ranch Co
TRC: NYSE
$ 29.44 -0.13 ▼ 29,483 $ 29.76
$ 29.22
$ 38.13
$ 27.86
226.46 607,641,600
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.75 unch 500 $ 25.75
$ 25.75
$ 26.25
$ 23.77
NE 2,441,280,250
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.66 0.01 ▲ 1,813 $ 25.85
$ 25.66
$ 27.04
$ 25.50
NE 35,924,000
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.87 0.29 ▲ 166,483 $ 25.89
$ 25.62
$ 28
$ 20.50
61.6 2,452,657,090
Government Properties Income Trust
GOV: NYSE
$ 23.40 0.08 ▲ 260,616 $ 23.49
$ 23.28
$ 26.30
$ 21.71
24.12 1,646,002,800
Brookfield Property Partners L.P.
BPY: NYSE
$ 23.29 -0.11 ▼ 21,521 $ 23.50
$ 23.15
$ 23.94
$ 18.19
6.26 2,387,737,380
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 22.49 0.11 ▲ 318,756 $ 22.65
$ 22.37
$ 22.43
$ 16.01
NE 4,242,378,660
Terreno Realty Corporation
TRNO: NYSE
$ 21.22 0.17 ▲ 162,870 $ 21.30
$ 21.05
$ 21.751
$ 16.54
73.17 702,275,900
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 20.90 0.01 ▲ 105,364 $ 21.19
$ 20.86
$ 31.66
$ 18.83
14.72 1,193,348,200
Ellington Financial LLC
EFC: NYSE
$ 20.05 -0.15 ▼ 197,077 $ 20.29
$ 20.03
$ 25.58
$ 19.43
7.34 670,672,500
Ladder Capital Corp
LADR: NYSE
$ 19.92 -0.06 ▼ 56,727 $ 20.10
$ 19.85
$ 20.78
$ 16.50
NE 1,025,322,240