Alexander & Baldwin Holdings, Inc. Competitors

ALEX 
$40.09
*  
0.38
0.96%
Get ALEX Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ALEX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Alexander & Baldwin Holdings, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 335.99 -4.00 ▼ 13,464 $ 340.65
$ 329.50
$ 1,209
$ 311
25.71 735,818,100
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 151.52 -0.03 ▼ 142,580 $ 152
$ 151.24
$ 152.94
$ 101.17
20.23 6,791,429,440
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 74.17 0.87 ▲ 108,079 $ 74.966
$ 73.31
$ 75.67
$ 46.625
30.4 2,418,832,040
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 55.05 -0.21 ▼ 2,080 $ 55.75
$ 55.05
$ 60.819
$ 33.1081
42.02 322,978,350
FirstService Corporation
FSRV: NASDAQ-GS
$ 50.28 -0.03 ▼ 6,682 $ 50.44
$ 49.91
$ 58.06
$ 38.19
93.11 1,604,233,680
Realogy Holdings Corp.
RLGY: NYSE
$ 43.91 0.39 ▲ 356,889 $ 44.01
$ 43.53
$ 51.35
$ 32.91
14.64 6,421,178,850
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 40.09 0.38 ▲ 132,721 $ 40.10
$ 39.58
$ 45.162
$ 33.98
26.03 1,954,587,950
HFF, Inc.
HF: NYSE
$ 36.08 0.46 ▲ 50,165 $ 36.16
$ 35.49
$ 38.23
$ 25.53
24.05 1,359,386,160
CBRE Group, Inc.
CBG: NYSE
$ 34.93 -0.06 ▼ 575,719 $ 35
$ 34.89
$ 35.35
$ 25.47
29.6 11,627,044,310
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 34.53 0.45 ▲ 40,248 $ 34.88
$ 34.11
$ 38.759
$ 25.90
33.52 401,652,960
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 33.68 0.03 ▲ 279,927 $ 33.9825
$ 33.63
$ 34.757
$ 22.77
30.9 2,217,996,400
Marcus & Millichap, Inc.
MMI: NYSE
$ 33.68 0.05 ▲ 17,178 $ 33.92
$ 33.37
$ 34
$ 13.56
53.46 1,233,496,320
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 30.05 0.01 ▲ 1,647 $ 30.61
$ 30.05
$ 34.36
$ 25.60
NE 154,757,500
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 29.80 -0.11 ▼ 91,939 $ 30.18
$ 29.75
$ 30.04
$ 19.13
165.56 1,998,060,200
Tejon Ranch Co
TRC: NYSE
$ 29.57 0.36 ▲ 11,056 $ 29.70
$ 29.08
$ 38.13
$ 27.86
227.46 610,324,800
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.75 unch n/a
n/a
$ 26.25
$ 23.77
NE 2,441,280,250
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.6501 unch n/a
n/a
$ 27.04
$ 25.50
NE 35,910,140
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.58 -0.07 ▼ 153,417 $ 25.75
$ 25.46
$ 28
$ 20.50
60.9 2,425,163,060
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.45 unch n/a
n/a
$ 26.63
$ 24.9544
NE 25,450,000
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.271 -0.18 ▼ 610 $ 25.271
$ 25.2601
$ 26.37
$ 24.01
NE 29,061,650
Brookfield Property Partners L.P.
BPY: NYSE
$ 23.40 -0.01 ▼ 42,587 $ 23.50
$ 23.39
$ 23.94
$ 18.19
6.29 2,399,014,800
Government Properties Income Trust
GOV: NYSE
$ 23.32 -0.03 ▼ 209,548 $ 23.49
$ 23.27
$ 26.30
$ 21.71
24.04 1,640,375,440
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 22.38 0.15 ▲ 178,829 $ 22.43
$ 22.08
$ 22.35
$ 16.01
NE 4,221,628,920
Terreno Realty Corporation
TRNO: NYSE
$ 21.05 0.01 ▲ 73,791 $ 21.23
$ 20.96
$ 21.751
$ 16.54
72.59 696,649,750
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 20.89 0.16 ▲ 112,203 $ 20.97
$ 20.65
$ 31.83
$ 18.83
14.71 1,192,777,220