Alexander & Baldwin Holdings, Inc. Competitors

ALEX 
$37.7
*  
0.18
0.48%
Get ALEX Alerts
*Delayed - data as of Jul. 30, 2015 10:26 ET  -  Find a broker to begin trading ALEX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ALEX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Alexander & Baldwin Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 175.60 -0.37 ▼ 30,311 $ 176.59
$ 175.12
$ 177.1099
$ 118.79
18.52 7,877,943
Altisource Asset Management Corp
AAMC: AMEX
$ 133.50 -3.50 ▼ 1,576 $ 137.15
$ 133.50
$ 767.11
$ 117.38
6.28 297,572
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 82.985 -0.56 ▼ 30,811 $ 83.64
$ 82.43
$ 93.40
$ 55.765
29.22 2,612,617
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 57.47 0.13 ▲ 200 $ 57.47
$ 57.47
$ 64.37
$ 44.03
70.09 339,418
Marcus & Millichap, Inc.
MMI: NYSE
$ 49.57 -0.37 ▼ 9,492 $ 50.18
$ 49.27
$ 51.19
$ 23.49
34.19 1,837,659
Realogy Holdings Corp.
RLGY: NYSE
$ 49.0601 -0.09 ▼ 161,097 $ 49.15
$ 48.45
$ 49.75
$ 32.91
46.28 7,188,776
HFF, Inc.
HF: NYSE
$ 43.46 -0.47 ▼ 17,316 $ 44.12
$ 43.205
$ 45.29
$ 25.78
24.69 1,644,222
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 41.71 -0.59 ▼ 500 $ 42.04
$ 41.69
$ 70.17
$ 37.22
32.08 1,330,799
Seritage Growth Properties
SRG: NYSE
$ 38.81 0.43 ▲ 17,136 $ 38.81
$ 38.53
$ 40.70
$ 36.02
NE 2,244,382
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 38 -0.50 ▼ 25,573 $ 38.51
$ 38
$ 39.58
$ 28.12
33.93 464,854
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 37.70 -0.18 ▼ 19,303 $ 37.78
$ 37.32
$ 43.68
$ 33.98
35.9 1,841,758
CBRE Group, Inc.
CBG: NYSE
$ 37.185 0.01 ▲ 241,573 $ 37.27
$ 36.97
$ 39.77
$ 27.49
23.53 12,381,787
FirstService Corporation
FSV: NASDAQ-GS
$ 30.56 0.71 ▲ 874 $ 30.97
$ 30.56
$ 30.50
$ 22.048
NE 1,058,751
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 30.39 -0.23 ▼ 63,595 $ 30.81
$ 29.80
$ 38.30
$ 26.56
26.89 1,986,716
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 30.56 0.12 ▲ 63,764 $ 30.62
$ 30.28
$ 34.25
$ 24.3275
80.42 2,729,558
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.9136 -0.14 ▼ 200 $ 25.9136
$ 25.9136
$ 26.53
$ 24.49
NE 2,703,929
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.46 -0.01 ▼ 100 $ 25.46
$ 25.46
$ 27.04
$ 25.1999
NE 35,644
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.01 -0.24 ▼ 22,145 $ 25.205
$ 25.01
$ 28.33
$ 23.19
NE 2,609,643
Tejon Ranch Co
TRC: NYSE
$ 24.64 -0.11 ▼ 2,113 $ 24.72
$ 24.31
$ 31.44
$ 23.57
84.97 509,087
Urban Edge Properties
UE: NYSE
$ 21.33 -0.11 ▼ 22,857 $ 21.47
$ 21.20
$ 26.85
$ 20.594
NE 2,117,258
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 21.10 0.05 ▲ 15,124 $ 21.11
$ 20.93
$ 27.45
$ 18.83
15.07 1,211,963
Terreno Realty Corporation
TRNO: NYSE
$ 20.44 -0.02 ▼ 6,760 $ 20.63
$ 20.41
$ 24.03
$ 18.53
NE 879,165
Brookfield Property Partners L.P.
BPY: NYSE
$ 20.55 -0.10 ▼ 9,950 $ 20.62
$ 20.53
$ 26.54
$ 20.12
3.46 5,221,344
Ellington Financial LLC
EFC: NYSE
$ 18.50 unch 15,211 $ 18.53
$ 18.49
$ 25.58
$ 17.65
9.64 618,825
Government Properties Income Trust
GOV: NYSE
$ 17.78 -0.19 ▼ 131,730 $ 18.09
$ 17.752
$ 24.20
$ 17.66
93.58 1,251,072