Alexander & Baldwin Holdings, Inc. Competitors

ALEX 
$38.19
*  
0.72
1.85%
Get ALEX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ALEX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate

Alexander & Baldwin Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 720.65 17.65 ▲ 16,322 $ 726.48
$ 702.28
$ 1,209
$ 356
125.77 1,616,417,950
Texas Pacific Land Trust
TPL: NYSE
$ 201.73 11.68 ▲ 46,207 $ 201.73
$ 191
$ 242
$ 82.44
50.31 1,926,118,040
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 129.46 -0.03 ▼ 376,174 $ 130.66
$ 129.02
$ 136.49
$ 80.86
19.67 5,801,361,520
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 63.62 0.73 ▲ 420,081 $ 63.78
$ 62.98
$ 62.99
$ 43.48
26.96 2,126,307,640
FirstService Corporation
FSRV: NASDAQ-GS
$ 54 -0.56 ▼ 20,834 $ 54.50
$ 53.685
$ 57.20
$ 37.98
490.91 1,722,924,000
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 38.19 -0.72 ▼ 625,786 $ 39.33
$ 38.03
$ 45.162
$ 35.11
26.71 1,861,609,740
Realogy Holdings Corp.
RLGY: NYSE
$ 40.26 -0.64 ▼ 1,060,534 $ 41.26
$ 40.0201
$ 51.35
$ 34.77
13.16 5,883,556,140
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 52.25 -0.22 ▼ 28,317 $ 53.24
$ 51
$ 60.819
$ 33.1081
56.18 305,923,750
Tejon Ranch Co
TRC: NYSE
$ 28.58 0.04 ▲ 71,775 $ 28.65
$ 28.06
$ 38.7885
$ 27.95
178.63 588,490,780
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 31.23 3.14 ▲ 14,898 $ 31.23
$ 28.01
$ 34.40
$ 25.70
NE 160,709,580
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 30.29 -0.64 ▼ 38,976 $ 31.30
$ 30.26
$ 33.54
$ 25.40
35.64 350,667,330
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 26.30 0.06 ▲ 200 $ 26.42
$ 26.30
$ 27.04
$ 25.10
NE 36,820,000
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.21 -0.28 ▼ 11,707 $ 25.41
$ 25.21
$ 26.177
$ 24.53
NE 25,210,000
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 26.0201 0.32 ▲ 8,519 $ 26.05
$ 25.4999
$ 26.37
$ 24.01
NE 29,923,115
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.19 unch n/a
n/a
$ 26.25
$ 23.77
NE 2,391,941,640
HFF, Inc.
HF: NYSE
$ 29.36 -0.70 ▼ 454,699 $ 30.34
$ 29.21
$ 38.23
$ 22.98
21.28 1,106,196,720
Government Properties Income Trust
GOV: NYSE
$ 22.89 -0.05 ▼ 1,229,356 $ 23.04
$ 22.78
$ 26.30
$ 22.75
27.91 1,608,686,310
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 27.25 0.10 ▲ 674,816 $ 27.43
$ 27.19
$ 29.42
$ 22.15
42.58 1,793,922,000
Ellington Financial LLC
EFC: NYSE
$ 22.86 0.11 ▲ 241,024 $ 22.89
$ 22.73
$ 25.58
$ 22.10
8.4 581,604,120
CBRE Group, Inc.
CBG: NYSE
$ 30.37 0.10 ▲ 2,154,674 $ 30.55
$ 30.25
$ 33.77
$ 21.86
26.64 10,086,423,660
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 20.94 -0.27 ▼ 116,464 $ 21.32
$ 20.75
$ 26.36
$ 20.57
NE 476,322,180
Altisource Residential Corporation
RESI: NYSE
$ 24.90 -0.10 ▼ 1,134,678 $ 25.11
$ 24.64
$ 35.05
$ 19.42
8.36 1,423,333,800
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 20.85 -0.05 ▼ 312,245 $ 21.35
$ 20.77
$ 32.13
$ 18.96
15.56 1,203,587,100
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 24.99 -0.18 ▼ 700,702 $ 25.31
$ 24.96
$ 27.19
$ 18.95
NE 1,675,529,520
Brookfield Property Partners L.P.
BPY: NYSE
$ 21.22 -0.02 ▼ 257,547 $ 21.43
$ 20.97
$ 21.94
$ 18.19
7.45 2,175,516,840