Alexander & Baldwin Holdings, Inc. Competitors

ALEX 
$34.5
*  
1.09
3.26%
Get ALEX Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading ALEX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Alexander & Baldwin Holdings, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 34.50 1.09 ▲ 229,653 $ 34.715
$ 33.65
$ 43.68
$ 32.15
32.55 1,686,084
Altisource Asset Management Corp
AAMC: AMEX
$ 35.57 -3.43 ▼ 12,601 $ 40.35
$ 34.60
$ 767.11
$ 29.60
2.1 78,503
Altisource Residential Corporation
RESI: NYSE
$ 15.35 0.20 ▲ 396,869 $ 15.52
$ 15.09
$ 25.955
$ 13.85
8.39 878,266
American Realty Investors, Inc.
ARL: NYSE
$ 6.66 0.15 ▲ 341 $ 6.66
$ 6.51
$ 7.40
$ 4.09
NE 103,323
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 9.59 0.02 ▲ 93,845 $ 9.74
$ 9.566
$ 11.12
$ 8.86
14.53 248,141
Brookfield Property Partners L.P.
BPY: NYSE
$ 20.54 0.26 ▲ 291,515 $ 20.74
$ 20.32
$ 26.54
$ 19.89
3.49 5,218,803
Campus Crest Communities, Inc.
CCG: NYSE
$ 5.05 -0.04 ▼ 410,414 $ 5.15
$ 5.035
$ 8.22
$ 5
NE 327,149
CBRE Group, Inc.
CBG: NYSE
$ 32.78 0.45 ▲ 3,772,213 $ 33.05
$ 31.96
$ 39.77
$ 27.49
20.75 10,921,640
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 1.7737 0.06 ▲ 5,825 $ 1.8026
$ 1.71
$ 9.95
$ 1.65
2.46 79,905
China Metro-Rural Holdings Limited
CNR: AMEX
$ 1.14 unch n/a
n/a
$ 1.55
$ .80
NE 83,840
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 42.93 -2.45 ▼ 42,309 $ 45.67
$ 42.82
$ 70.17
$ 37.22
225.95 1,573,084
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 53.51 -0.51 ▼ 15,573 $ 54.20
$ 53.05
$ 64.37
$ 44.03
65.26 320,739
Cresud S.A.C.I.F. y A.
CRESY: NASDAQ-GS
$ 10.29 0.16 ▲ 22,003 $ 10.39
$ 10.07
$ 15.17
$ 8.90
NE 505,239
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 26.52 0.32 ▲ 704,720 $ 26.61
$ 26.23
$ 38.30
$ 25.85
23.89 1,734,010
E-House (China) Holdings Limited
EJ: NYSE
$ 5.57 -0.07 ▼ 369,446 $ 5.70
$ 5.52
$ 11.89
$ 4.86
185.67 466,604
Ellington Financial LLC
EFC: NYSE
$ 17.69 -0.20 ▼ 150,909 $ 18.05
$ 17.69
$ 23.66
$ 17
11.79 591,731
FirstService Corporation
FSV: NASDAQ-GS
$ 31.93 -0.30 ▼ 29,160 $ 32.44
$ 31.80
$ 34.31
$ 22.048
NE 1,106,215
Forestar Group Inc
FOR: NYSE
$ 12.48 0.03 ▲ 119,709 $ 12.85
$ 12.46
$ 20.20
$ 11.45
NE 419,515
FRP Holdings, Inc.
FRPH: NASDAQ-GS
$ 31.25 -0.19 ▼ 5,525 $ 31.54
$ 31.16
$ 42.55
$ 27.64
34.72 305,625
Gazit-Globe Ltd.
GZT: NYSE
$ 10.27 -0.17 ▼ 739 $ 10.29
$ 10.21
$ 13.57
$ 10.07
27.03 1,832,425
Getty Realty Corporation
GTY: NYSE
$ 15.59 0.05 ▲ 120,873 $ 15.64
$ 15.54
$ 19.30
$ 15.39
31.18 521,049
Gladstone Commercial Corporation
GOOD: NASDAQ-GS
$ 14.10 -0.18 ▼ 76,027 $ 14.3649
$ 14.06
$ 18.84
$ 12
58.75 301,148
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.394 -0.22 ▼ 842 $ 25.60
$ 25.394
$ 27.04
$ 25.1999
NE 35,552
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.12 unch n/a
n/a
$ 27.10
$ 24.80
NE 28,888
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.11 0.01 ▲ 700 $ 25.1101
$ 25.11
$ 26.63
$ 24.21
NE 25,110