Quantcast
ALDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Aldeyra Therapeutics, Inc. (ALDX)

$6.45
*  
0.05
0.77%
Get ALDX Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading ALDX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ALDX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Aldeyra Therapeutics, Inc.

Aldeyra Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 6.45  43
16:00:05 $ 6.45   46
16:00:05 $ 6.45  4,226
16:00:05 $ 6.45   7,962
16:00:05 $ 6.45  4,228
16:00:05 $ 6.45   117
16:00:05 $ 6.45  4,226
16:00:05 $ 6.45   501
16:00:05 $ 6.45  43
16:00:05 $ 6.45   296
16:00:05 $ 6.45  117
16:00:05 $ 6.45   175
16:00:05 $ 6.45  100
16:00:05 $ 6.45   200
16:00:05 $ 6.45  5
16:00:05 $ 6.45   7,864
16:00:05 $ 6.45  4,226
16:00:05 $ 6.45   43
15:59:12 $ 6.50  100
15:59:11 $ 6.50   100
15:59:11 $ 6.45  100
15:58:54 $ 6.50   300
15:58:54 $ 6.50  100
15:58:53 $ 6.50   100
15:58:52 $ 6.40  100
15:58:52 $ 6.45   100
15:58:52 $ 6.45  200
15:58:52 $ 6.45   900
15:58:52 $ 6.45  100
15:58:52 $ 6.50   100
15:58:52 $ 6.45  100
15:58:35 $ 6.50   100
15:58:33 $ 6.50  100
15:58:33 $ 6.50   100
15:58:33 $ 6.50  300
15:57:16 $ 6.475   100
15:57:15 $ 6.475  300
15:57:12 $ 6.50   100
15:57:07 $ 6.5697  100
15:57:07 $ 6.5697   300
15:57:07 $ 6.5695  300
15:57:07 $ 6.5697   100
15:57:07 $ 6.5499  1,768
15:57:07 $ 6.55   991
15:57:07 $ 6.55  100
15:57:07 $ 6.55   100
15:57:07 $ 6.55  100
15:57:07 $ 6.55   300
15:57:07 $ 6.555  400
15:54:25 $ 6.55   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017