Quantcast
ALDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Aldeyra Therapeutics, Inc. (ALDX)

$7
*  
0.175
2.44%
Get ALDX Alerts
*Delayed - data as of Oct. 16, 2017  -  Find a broker to begin trading ALDX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Aldeyra Therapeutics, Inc.

Aldeyra Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7  200
16:00:01 $ 7   100
16:00:01 $ 7  100
16:00:01 $ 7   200
16:00:01 $ 7  100
16:00:01 $ 7   100
16:00:01 $ 7  425
15:59:55 $ 6.95   100
15:59:54 $ 6.975  179
15:59:54 $ 6.95   200
15:59:54 $ 6.95  140
15:59:54 $ 6.95   100
15:59:54 $ 6.95  100
15:59:54 $ 6.95   160
15:59:54 $ 6.95  200
15:59:54 $ 6.95   100
15:59:53 $ 6.975  500
15:59:52 $ 6.95   200
15:59:52 $ 6.95  100
15:59:49 $ 6.975   500
15:59:49 $ 6.975  300
15:59:49 $ 6.975   500
15:59:49 $ 7  200
15:59:44 $ 7   100
15:59:40 $ 7  100
15:59:32 $ 6.975   100
15:59:30 $ 7  100
15:59:30 $ 7   100
15:59:29 $ 7  100
15:59:26 $ 7   100
15:59:26 $ 7  100
15:59:18 $ 7   120
15:58:59 $ 7  100
15:58:44 $ 7   200
15:58:37 $ 7  100
15:58:33 $ 7   141
15:58:29 $ 7  100
15:58:14 $ 7   100
15:58:03 $ 7  100
15:58:03 $ 6.995   100
15:57:44 $ 7  100
15:57:29 $ 7   100
15:57:24 $ 7  100
15:57:14 $ 7   100
15:57:10 $ 7  100
15:56:59 $ 7   100
15:56:53 $ 7  100
15:56:44 $ 7   200
15:56:34 $ 7  100
15:56:29 $ 7   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6624.01
18.21  ▲  0.28%
DJIA 22956.96
85.24  ▲  0.37%
S&P 500 2557.64
4.47  ▲  0.18%
Data as of Oct 16, 2017
Try for Free: NASDAQ LiveQuotes Platform