NASDAQ Last Sale (NLS) Intraday Trade History:
Alon USA Partners, LP (ALDW)

ALDW 
$25.58
*  
0.33
1.31%
Get ALDW Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ALDW now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALDW

Alon USA Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
15:56:56 $ 25.50  100
15:55:45 $ 25.5362   700
15:55:34 $ 25.57  300
15:53:37 $ 25.51   120
15:52:05 $ 25.475  100
15:52:05 $ 25.475   100
15:51:41 $ 25.47  100
15:48:21 $ 25.41   100
15:48:12 $ 25.499  500
15:47:59 $ 25.5005   100
15:47:59 $ 25.5005  100
15:47:59 $ 25.5005   3,758
15:47:59 $ 25.48  100
15:46:26 $ 25.54   100
15:46:06 $ 25.46  100
15:44:40 $ 25.492   100
15:44:39 $ 25.492  100
15:44:39 $ 25.565   1,400
15:44:38 $ 25.492  400
15:43:36 $ 25.486   200
15:39:47 $ 25.559  389
15:35:14 $ 25.52   100
15:35:14 $ 25.50  100
15:35:08 $ 25.4999   200
15:35:06 $ 25.497  190
15:35:06 $ 25.497   100
15:32:32 $ 25.5513  100
15:31:41 $ 25.5009   100
15:30:21 $ 25.52  100
15:30:11 $ 25.59   100
15:27:03 $ 25.5487  175
15:22:01 $ 25.52   100
15:21:58 $ 25.6038  100
15:20:27 $ 25.525   156
15:17:44 $ 25.62  900
15:16:55 $ 25.61   100
15:16:55 $ 25.6199  100
15:13:34 $ 25.564   900
15:08:44 $ 25.5839  400
15:03:10 $ 25.6699   750
15:01:24 $ 25.6099  250
14:59:03 $ 25.46   100
14:58:40 $ 25.5409  200
14:58:40 $ 25.5499   100
14:57:58 $ 25.46  100
14:57:41 $ 25.45   100
14:57:39 $ 25.47  100
14:57:39 $ 25.49   100
14:57:15 $ 25.494  300
14:57:15 $ 25.4701   100