NASDAQ Last Sale (NLS) Intraday Trade History:
Alon USA Partners, LP (ALDW)

ALDW 
$20.36
*  
0.17
0.84%
Get ALDW Alerts
*Delayed - data as of Apr. 28, 2015 11:42 ET  -  Find a broker to begin trading ALDW now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    ALDW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALDW

Alon USA Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
12:02:02 $ 20.33  100
11:51:16 $ 20.35   200
11:51:15 $ 20.35  100
11:46:50 $ 20.3496   150
11:45:27 $ 20.35  200
11:43:36 $ 20.325   100
11:40:30 $ 20.33  100
11:35:57 $ 20.345   100
11:35:55 $ 20.3729  125
11:34:39 $ 20.30   300
11:34:16 $ 20.28  100
11:34:16 $ 20.32   100
11:34:16 $ 20.33  100
11:34:14 $ 20.40   100
11:33:46 $ 20.33  100
11:33:07 $ 20.36   100
11:33:07 $ 20.36  100
11:32:54 $ 20.35   100
11:32:54 $ 20.35  100
11:32:44 $ 20.33   100
11:32:04 $ 20.31  100
11:31:47 $ 20.34   100
11:31:38 $ 20.36  100
11:31:24 $ 20.39   100
11:31:24 $ 20.38  100
11:31:13 $ 20.385   100
11:30:36 $ 20.31  100
11:30:33 $ 20.30   100
11:29:38 $ 20.33  100
11:29:12 $ 20.35   100
11:28:40 $ 20.31  100
11:28:24 $ 20.35   100
11:27:45 $ 20.365  100
11:27:29 $ 20.34   200
11:26:52 $ 20.35  100
11:26:37 $ 20.35   100
11:26:24 $ 20.36  100
11:24:55 $ 20.33   100
11:24:40 $ 20.35  100
11:24:23 $ 20.321   100
11:24:21 $ 20.31  100
11:23:46 $ 20.30   100
11:23:42 $ 20.30  100
11:23:39 $ 20.30   100
11:22:34 $ 20.31  200
11:22:12 $ 20.275   100
11:21:58 $ 20.29  100
11:21:48 $ 20.28   190
11:21:48 $ 20.28  100
11:20:20 $ 20.3375   100