NASDAQ Last Sale (NLS) Intraday Trade History:
Alon USA Partners, LP (ALDW)

ALDW 
$17.615
*  
0.245
1.37%
Get ALDW Alerts
*Delayed - data as of Jul. 30, 2014 12:39 ET  -  Find a broker to begin trading ALDW now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    ALDW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALDW

Alon USA Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
12:59:16 $ 17.6399  1,295
12:59:16 $ 17.63   100
12:59:16 $ 17.63  100
12:56:02 $ 17.6099   1,709
12:50:51 $ 17.55  200
12:39:23 $ 17.61   100
12:39:23 $ 17.635  100
12:39:23 $ 17.61   100
12:39:23 $ 17.62  100
12:36:48 $ 17.615   100
12:36:48 $ 17.62  100
12:29:34 $ 17.6499   1,000
12:26:38 $ 17.6001  104
12:22:41 $ 17.62   100
12:22:41 $ 17.67  100
12:22:41 $ 17.6225   100
12:22:41 $ 17.67  100
12:22:04 $ 17.66   100
12:22:04 $ 17.67  200
12:22:04 $ 17.66   100
12:22:04 $ 17.66  100
12:22:04 $ 17.66   100
12:21:50 $ 17.685  100
12:21:19 $ 17.67   100
12:21:19 $ 17.67  100
12:21:19 $ 17.67   100
12:20:20 $ 17.67  100
12:20:20 $ 17.70   100
12:20:10 $ 17.72  100
12:19:31 $ 17.73   100
12:17:35 $ 17.745  100
12:17:21 $ 17.745   100
12:17:16 $ 17.7235  300
12:17:15 $ 17.745   1,700
12:16:47 $ 17.77  500
12:16:25 $ 17.76   100
12:16:08 $ 17.74  100
12:14:47 $ 17.75   100
12:13:01 $ 17.7299  500
12:12:21 $ 17.71   100
12:11:35 $ 17.734  100
12:10:53 $ 17.67   100
12:10:53 $ 17.67  100
11:55:35 $ 17.711   500
11:55:16 $ 17.666  100
11:49:27 $ 17.703   286
11:49:02 $ 17.7399  120
11:45:13 $ 17.7499   100
11:42:42 $ 17.7296  120
11:41:22 $ 17.69   100