NASDAQ Last Sale (NLS) Intraday Trade History:
Alon USA Partners, LP (ALDW)

ALDW 
$21.96
*  
0.50
2.33%
Get ALDW Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ALDW now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALDW

Alon USA Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
16:01:04 $ 22.04  100
15:58:32 $ 22.05   100
15:58:08 $ 22.04  100
15:58:07 $ 22.08   100
15:57:31 $ 22.08  100
15:57:19 $ 22.08   100
15:57:18 $ 22.0791  500
15:57:18 $ 22.077   100
15:57:18 $ 22.077  100
15:56:55 $ 22.10   100
15:56:35 $ 21.86  100
15:56:30 $ 22.05   100
15:55:50 $ 22.064  500
15:53:39 $ 21.94   100
15:50:59 $ 22.0799  116
15:48:17 $ 21.9561   102
15:48:12 $ 21.9999  178
15:44:26 $ 21.88   1,700
15:44:13 $ 21.9299  104
15:44:13 $ 21.8304   130
15:43:51 $ 21.80  100
15:41:05 $ 21.8599   208
15:39:41 $ 21.845  200
15:37:43 $ 21.8262   100
15:35:36 $ 21.82  100
15:34:08 $ 21.84   100
15:34:08 $ 21.84  100
15:28:29 $ 21.89   250
15:27:15 $ 21.83  100
15:26:42 $ 21.8999   800
15:26:42 $ 21.8999  100
15:17:20 $ 21.79   100
15:16:08 $ 21.77  100
15:08:36 $ 21.77   100
15:04:42 $ 21.86  370
15:04:18 $ 21.88   100
15:04:18 $ 21.77  100
15:04:18 $ 21.88   100
15:00:24 $ 21.88  100
14:51:32 $ 21.84   100
14:32:03 $ 22.0001  500
14:26:23 $ 22.0467   200
14:24:09 $ 22.05  265
14:20:24 $ 22   900
14:17:30 $ 22.02  200
14:17:30 $ 22.02   100
14:17:30 $ 22.02  100
14:13:01 $ 22   400
14:08:05 $ 22  200
14:08:05 $ 22   100