Historical Stock Prices

ALDW 
$12.24
*  
0.12
0.97%
Get ALDW Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ALDW now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 12.28 12.499 12.2 12.24 118,410
12/23/2014 12.05 12.48 11.91 12.36 304,628
12/22/2014 12.64 12.88 11.97 12.03 523,002
12/19/2014 12.78 13.1 12.53 12.59 242,138
12/18/2014 13.07 13.33 12.28 12.62 313,314
12/17/2014 12.37 13.29 12.28 12.62 322,966
12/16/2014 11.73 12.5799 11.63 12.41 414,340
12/15/2014 12.6 12.7499 11.74 11.85 481,383
12/12/2014 12.95 13.033 12.5 12.5 1,037,723
12/11/2014 13.81 13.93 13.042 13.07 500,452
12/10/2014 14.84 14.97 13.5931 13.93 314,514
12/09/2014 14.84 15.25 14.5009 14.99 153,409
12/08/2014 16.29 16.35 14.59 14.81 459,996
12/05/2014 16.7 17.11 16.35 16.39 296,225
12/04/2014 16.71 17.05 16.515 16.75 164,586
12/03/2014 16.98 17.25 16.67 16.92 234,772
12/02/2014 17.16 17.49 16.708 16.86 175,930
12/01/2014 17 17.24 15.31 17.21 589,070
11/28/2014 17.57 17.98 17.01 17.05 187,371
11/26/2014 17.84 17.9211 17.53 17.85 121,685
11/25/2014 17.84 18.15 17.65 17.83 291,551
11/24/2014 18.05 18.69 17.66 17.69 256,034
11/21/2014 17.92 18.15 17.54 17.78 202,473
11/20/2014 17.56 17.56 16.922 17.51 235,229
11/19/2014 17.58 17.67 17.41 17.56 139,726
11/18/2014 17.4 17.69 17.4 17.56 177,014
11/17/2014 17.22 17.6099 17.22 17.38 151,855
11/14/2014 17.57 18.07 17.03 17.13 303,295
11/13/2014 18.77 19.0199 17.25 17.59 367,273
11/12/2014 18.81 19.49 18.75 18.87 204,585
11/11/2014 19.3 19.3 18.58 18.7 185,060
11/10/2014 19.23 20.21 18.71 19.24 279,314
11/07/2014 18.59 19.62 18.5428 18.98 201,598
11/06/2014 18.88 19.249 18.5 18.61 210,803
11/05/2014 20.18 20.37 19.71 19.81 334,556
11/04/2014 20.41 20.47 19.518 20.01 283,147
11/03/2014 19.84 20.28 19.51 20.2 401,073
10/31/2014 18.99 19.89 18.8501 19.45 267,269
10/30/2014 19.16 19.2499 18.44 19.08 328,346
10/29/2014 18.6 18.99 18.47 18.81 278,983
10/28/2014 18.36 18.76 18.28 18.45 225,458
10/27/2014 18.55 18.73 18.1392 18.42 112,758
10/24/2014 18.67 18.67 18.388 18.55 162,391
10/23/2014 18.62 18.87 18.514 18.55 187,245
10/22/2014 18.71 18.86 18.42 18.56 189,685
10/21/2014 18.72 18.74 18.5 18.55 195,355
10/20/2014 18.5 18.74 18.356 18.5 365,901
10/17/2014 18.39 18.56 18.22 18.5 141,400
10/16/2014 17.39 18.46 17.221 18.1 109,514
10/15/2014 17.63 18.07 17.33 17.72 185,229
10/14/2014 18.02 18.52 17.63 17.91 120,464
10/13/2014 18.29 18.8 17.977 18.06 63,114
10/10/2014 18.22 18.45 17.76 18.42 157,405
10/09/2014 18.57 18.62 18.25 18.45 342,363
10/08/2014 18.66 18.85 18.537 18.63 166,603
10/07/2014 18.3 18.9 18.1201 18.76 312,097
10/06/2014 17.94 18.05 17.61 17.87 70,422
10/03/2014 18 18.03 17.76 17.95 90,905
10/02/2014 17.72 18.1208 17.6085 18.02 113,772
10/01/2014 17.7 18.12 17.56 17.84 204,737
09/30/2014 17.1 17.96 17.09 17.71 180,493
09/29/2014 16.88 17.18 16.76 17 83,576
09/26/2014 16.94 17.28 16.861 17.04 149,099
09/25/2014 16.94 17.02 16.39 16.88 122,163
09/24/2014 17.22 17.22 16.805 17.01 185,060
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?