NASDAQ Last Sale (NLS) Intraday Trade History:
Alder BioPharmaceuticals, Inc. (ALDR)

ALDR 
$33.95
*  
0.35
1.02%
Get ALDR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ALDR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALDR

Alder BioPharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 33.97  100
16:00:02 $ 33.97   100
16:00:02 $ 33.97  2,300
16:00:02 $ 33.97   600
16:00:02 $ 33.97  275
16:00:02 $ 33.97   1,764
16:00:02 $ 33.97  4,861
16:00:02 $ 33.97   300
16:00:02 $ 33.97  300
16:00:02 $ 33.97   100
16:00:02 $ 33.97  5,331
16:00:02 $ 33.97   4
16:00:02 $ 33.97  2
16:00:02 $ 33.97   2,724
16:00:02 $ 33.97  50
16:00:02 $ 33.97   1
16:00:02 $ 33.97  400
16:00:02 $ 33.97   73
16:00:02 $ 33.97  200
16:00:02 $ 33.97   399
16:00:02 $ 33.97  100
16:00:02 $ 33.97   406
16:00:02 $ 33.97  2,000
16:00:02 $ 33.97   334
16:00:02 $ 33.97  211
16:00:02 $ 33.97   3
16:00:02 $ 33.97  100
16:00:02 $ 33.97   395
16:00:02 $ 33.97  100
16:00:02 $ 33.97   100
16:00:02 $ 33.97  13
16:00:02 $ 33.97   37
15:59:59 $ 33.95  100
15:59:59 $ 33.95   300
15:59:59 $ 33.94  100
15:59:59 $ 33.95   100
15:59:57 $ 33.94  151
15:59:57 $ 33.94   100
15:59:57 $ 33.94  117
15:59:57 $ 33.94   100
15:59:57 $ 33.93  100
15:59:57 $ 33.93   100
15:59:55 $ 33.93  100
15:59:55 $ 33.94   107
15:59:55 $ 33.93  107
15:59:55 $ 33.93   100
15:59:55 $ 33.94  100
15:59:54 $ 33.93   100
15:59:45 $ 33.95  100
15:59:44 $ 33.97   100