NASDAQ Last Sale (NLS) Intraday Trade History:
Alico, Inc. (ALCO)

ALCO 
$38.94
*  
0.06
0.15%
Get ALCO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ALCO now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    ALCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALCO

Alico, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 38.94  100
16:00:04 $ 38.94   17
16:00:04 $ 38.94  70
16:00:04 $ 38.94   375
16:00:04 $ 38.94  130
16:00:04 $ 38.94   1,301
16:00:04 $ 38.94  425
16:00:04 $ 38.94   107
16:00:04 $ 38.94  100
16:00:04 $ 38.94   31
16:00:00 $ 38.94  2,656
15:59:40 $ 38.95   100
15:55:31 $ 38.99  100
15:50:19 $ 38.88   200
15:50:05 $ 38.88  100
15:50:00 $ 38.86   193
15:05:24 $ 38.86  100
14:10:32 $ 38.75   100
14:09:58 $ 38.75  100
13:36:19 $ 38.80   100
13:36:19 $ 38.80  100
13:36:19 $ 38.80   100
13:32:14 $ 38.745  100
13:31:40 $ 38.75   100
13:30:54 $ 38.745  100
13:30:54 $ 38.745   100
13:29:15 $ 38.75  100
12:49:26 $ 38.76   100
12:49:26 $ 38.80  100
12:49:26 $ 38.76   100
12:49:25 $ 38.80  100
12:49:25 $ 38.80   100
12:42:34 $ 38.80  100
12:32:55 $ 38.80   100
12:31:39 $ 38.80  100
12:31:37 $ 38.80   100
12:16:03 $ 38.80  100
12:16:02 $ 38.80   100
12:16:02 $ 38.80  100
12:15:44 $ 38.85   200
12:15:39 $ 38.85  300
12:15:34 $ 38.85   300
12:15:29 $ 38.85  300
12:15:24 $ 38.85   100
10:06:51 $ 38.85  100
10:06:34 $ 38.85   100
10:06:29 $ 38.85  100
10:06:24 $ 38.85   300
10:06:19 $ 38.85  100
10:06:14 $ 38.85   100