Home > Quotes > ALC > Competitors

Assisted Living Concepts, Inc. New Competitors

ALC 
$11.91
*  
0.01
  negative  
0.08%
Get ALC Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Hospital/Nursing Management

Assisted Living Concepts, Inc. New
CompanyName
Symbol : Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
USMD Holdings, Inc.
USMD: NASDAQ-CM		 $ 13.09 -0.88   800 $ 13.524
$ 13.08		 $ 110
$ 7.30		 NE 131,960,290
Universal Health Services, Inc.
UHS: NYSE		 $ 67.02 0.37   482,923 $ 67.12
$ 65.65		 $ 69.295
$ 36.90		 15.13 6,080,389,500
Tenet Healthcare Corporation
THC: NYSE		 $ 45 0.20   1,993,146 $ 45.25
$ 43.92		 $ 49.475
$ 17.24		 NE 4,657,545,000
SunLink Health Systems, Inc.
SSY: AMEX		 $ .78 0.02   11,900 $ .7801
$ .7599		 $ 1.6306
$ .5115		 0.99 7,365,540
Skilled Healthcare Group, Inc.
SKH: NYSE		 $ 6.77 unch 93,001 $ 6.80
$ 6.69		 $ 8.01
$ 4.97		 14.1 160,272,980
Select Medical Holdings Corporation
SEM: NYSE		 $ 8.03 0.01   365,874 $ 8.05
$ 7.95		 $ 14.89
$ 7.2101		 8.03 1,120,297,420
National HealthCare Corporation
NHC: AMEX		 $ 47.36 -0.12   70,422 $ 47.49
$ 46.53		 $ 50.17
$ 40.75		 13.34 665,786,880
Neostem, Inc.
NBS: AMEX		 $ .57 -0.01   325,576 $ .58
$ .565		 $ .8435
$ .36		 NE 110,466,000
Magellan Health Services, Inc.
MGLN: NASDAQ-GS		 $ 53.61 0.79   179,757 $ 53.78
$ 52.285		 $ 56.58
$ 40.24		 9.47 1,482,102,060
Mednax, Inc
MD: NYSE		 $ 93.01 0.80   315,402 $ 93.18
$ 91.30		 $ 94.58
$ 59.24		 18.75 4,670,590,160
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS		 $ 48.09 0.55   519,386 $ 48.13
$ 46.79		 $ 49.78
$ 34.37		 18.08 2,257,729,320
Kindred Healthcare, Inc.
KND: NYSE		 $ 13.88 0.28   611,353 $ 14.155
$ 13.2601		 $ 13.84
$ 7.75		 NE 750,047,440
IPC The Hospitalist Company, Inc.
IPCM: NASDAQ-GS		 $ 47.90 0.63   56,577 $ 47.93
$ 46.92		 $ 50.48
$ 33.10		 23.6 801,702,300
Healthways, Inc.
HWAY: NASDAQ-GS		 $ 14.05 0.25   116,892 $ 14.07
$ 13.60		 $ 14.54
$ 6.21		 70.25 476,744,600
Health Management Associates, Inc.
HMA: NYSE		 $ 10.98 0.12   5,695,526 $ 11.06
$ 10.56		 $ 13.625
$ 5.92		 18.93 2,847,443,400
HealthSouth Corporation
HLS: NYSE		 $ 30.30 0.11   723,326 $ 30.38
$ 29.81		 $ 30.81
$ 18.44		 16.93 2,642,826,600
Hooper Holmes, Inc.
HH: AMEX		 $ .42 unch 71,341 $ .4399
$ .3927		 $ .71
$ .325		 NE 29,330,700
HCA Holdings, Inc.
HCA: NYSE		 $ 37.90 0.61   3,289,423 $ 38.04
$ 36.67		 $ 41.827
$ 23.91		 12.43 16,906,356,200
Five Star Quality Care, Inc.
FVE: NYSE		 $ 4.88 -0.02   600,566 $ 4.94
$ 4.78		 $ 6.87
$ 3		 9.21 235,381,920
Fresenius Medical Care Corporation
FMS^: NYSE		 $ 33.10 unch n/a
n/a		 $ 36.25
$ 25.28		 NE 5,461,500
Fresenius Medical Care Corporation
FMS: NYSE		 $ 34.73 0.41   185,868 $ 34.86
$ 34.441		 $ 39.10
$ 31.785		 16.38 1,042,247,300
Emeritus Corporation
ESC: NYSE		 $ 25.20 0.24   502,866 $ 25.22
$ 24.36		 $ 30.95
$ 14.40		 NE 1,193,850,000
The Ensign Group, Inc.
ENSG: NASDAQ-GS		 $ 36.22 0.55   56,791 $ 36.26
$ 35.34		 $ 36.99
$ 24.36		 46.44 788,038,540
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM		 $ 4.61 -0.09   6,697 $ 4.70
$ 4.57		 $ 7.07
$ 4.68		 NE 27,332,690
DaVita healthCare Partners Inc.
DVA: NYSE		 $ 125.56 -0.55   518,612 $ 125.94
$ 124.76		 $ 131.33
$ 79.19		 29.34 13,284,248,000