Home > Quotes > ALC > Competitors

Assisted Living Concepts, Inc. New Competitors

ALC 
$11.84
*  
unch
  negative  
unch
Get ALC Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Hospital/Nursing Management

Assisted Living Concepts, Inc. New
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
DaVita healthCare Partners Inc.
DVA: NYSE		 $ 127.07 -1.07   382,952 $ 128.35
$ 127		 $ 131.33
$ 77.81		 29.69 13,444,006,000
Mednax, Inc
MD: NYSE		 $ 92.97 -0.02   213,072 $ 93.81
$ 92.61		 $ 93.81
$ 59.24		 18.74 4,668,581,520
Universal Health Services, Inc.
UHS: NYSE		 $ 66.65 -0.39   703,961 $ 67.34
$ 66.24		 $ 69.295
$ 36.90		 15.05 6,046,821,250
Magellan Health Services, Inc.
MGLN: NASDAQ-GS		 $ 52.22 0.52   187,693 $ 52.82
$ 51.445		 $ 56.58
$ 40.24		 9.23 1,443,674,120
IPC The Hospitalist Company, Inc.
IPCM: NASDAQ-GS		 $ 49.81 0.14   58,941 $ 50.015
$ 49.45		 $ 50.48
$ 33.10		 24.54 833,669,970
National HealthCare Corporation
NHC: AMEX		 $ 47.61 0.18   13,792 $ 47.64
$ 47.39		 $ 50.17
$ 40.75		 13.41 669,301,380
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS		 $ 47.31 -0.07   265,046 $ 47.50
$ 47.12		 $ 49.78
$ 34.37		 17.79 2,221,109,880
Tenet Healthcare Corporation
THC: NYSE		 $ 44.68 -1.14   2,895,669 $ 45.96
$ 44.46		 $ 49.475
$ 17.24		 NE 4,624,424,680
Community Health Systems, Inc.
CYH: NYSE		 $ 44.31 -0.35   1,096,403 $ 45.3298
$ 44.08		 $ 48.59
$ 20.71		 14.92 4,176,571,980
HCA Holdings, Inc.
HCA: NYSE		 $ 38.20 -0.89   6,895,914 $ 39.06
$ 37.37		 $ 41.827
$ 23.91		 12.52 17,040,179,600
The Ensign Group, Inc.
ENSG: NASDAQ-GS		 $ 36.34 -0.35   76,394 $ 36.77
$ 36.01		 $ 36.83
$ 23.51		 46.59 790,649,380
Fresenius Medical Care Corporation
FMS: NYSE		 $ 34.12 0.72   529,012 $ 34.50
$ 33.45		 $ 39.10
$ 31.785		 16.09 1,023,941,200
Fresenius Medical Care Corporation
FMS^: NYSE		 $ 33.75 0.40   3,300 $ 33.75
$ 32.9999		 $ 36.25
$ 25.28		 NE 5,568,750
HealthSouth Corporation
HLS: NYSE		 $ 30.59 0.23   461,658 $ 30.73
$ 30.36		 $ 30.73
$ 18.44		 17.09 2,668,120,980
Brookdale Senior Living Inc.
BKD: NYSE		 $ 29.52 -0.45   707,093 $ 29.91
$ 29.41		 $ 30.31
$ 14.99		 NE 3,632,170,320
Capital Senior Living Corporation
CSU: NYSE		 $ 25.99 -0.50   116,091 $ 26.64
$ 25.821		 $ 27.90
$ 9.3101		 NE 744,535,530
Emeritus Corporation
ESC: NYSE		 $ 25.79 -0.20   112,448 $ 26.06
$ 25.62		 $ 30.95
$ 14.24		 NE 1,221,801,250
Healthways, Inc.
HWAY: NASDAQ-GS		 $ 14.12 -0.19   60,746 $ 14.416
$ 14.06		 $ 14.54
$ 6.21		 70.6 479,119,840
AMN Healthcare Services Inc
AHS: NYSE		 $ 13.92 -0.30   177,060 $ 14.27
$ 13.78		 $ 15.94
$ 5.45		 32.37 640,848,960
USMD Holdings, Inc.
USMD: NASDAQ-CM		 $ 13.75 -0.25   1,312 $ 13.9799
$ 13.35		 $ 110
$ 7.30		 NE 138,613,750
Kindred Healthcare, Inc.
KND: NYSE		 $ 12.37 0.21   291,794 $ 12.39
$ 12.021		 $ 12.76
$ 7.75		 NE 668,450,060
Assisted Living Concepts, Inc. New
ALC: NYSE		 $ 11.84 unch 98,768 $ 11.86
$ 11.84		 $ 15.10
$ 6.93		 NE 237,664,320
Health Management Associates, Inc.
HMA: NYSE		 $ 10.81 0.10   1,566,605 $ 10.86
$ 10.69		 $ 13.625
$ 5.92		 18.64 2,803,357,300
Select Medical Holdings Corporation
SEM: NYSE		 $ 8.06 -0.13   654,667 $ 8.21
$ 8.02		 $ 14.89
$ 7.2101		 8.06 1,124,482,840
Skilled Healthcare Group, Inc.
SKH: NYSE		 $ 6.70 -0.10   190,237 $ 6.77
$ 6.68		 $ 8.01
$ 4.97		 13.96 158,615,800