Albemarle Corporation Historical Stock Prices

ALB 
$56.31
*  
0.95
1.72%
Get ALB Alerts
*Delayed - data as of Oct. 21, 2014 11:19 ET  -  Find a broker to begin trading ALB now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    ALB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
11:19  55.80  56.67  55.63  56.31 583,712
10/20/2014 54.52 55.39 53.85 55.36 1,406,492
10/17/2014 54.54 55.65 54.25 54.59 1,935,170
10/16/2014 52.65 54.25 52.44 53.89 1,971,073
10/15/2014 52.55 54.06 51.35 53.72 2,058,157
10/14/2014 53.73 54.36 52.84 53.51 1,590,594
10/13/2014 55.04 55.74 53.08 53.16 1,113,321
10/10/2014 56.33 56.43 54.65 55.03 1,671,796
10/09/2014 58.5 58.6838 56.25 56.3 1,300,182
10/08/2014 58.26 58.74 57.25 58.69 1,095,667
10/07/2014 59.2 59.74 58.41 58.46 1,204,159
10/06/2014 60.14 60.9 59.24 59.51 1,072,128
10/03/2014 58.92 59.27 58.24 58.98 1,592,870
10/02/2014 57.78 58.95 57.22 58.88 1,686,635
10/01/2014 58.73 58.77 57.28 57.79 2,150,767
09/30/2014 59.98 60.2 58.37 58.9 1,877,721
09/29/2014 60.11 60.53 59.85 60.03 1,047,390
09/26/2014 60.62 61.06 60.31 60.88 919,360
09/25/2014 62.8 62.8 60.56 60.63 1,480,498
09/24/2014 63.21 63.52 62.66 63.17 824,791
09/23/2014 63.19 63.5499 62.84 63.06 834,121
09/22/2014 64.01 64.43 63.23 63.26 1,348,953
09/19/2014 65.05 65.1325 63.88 64.05 1,136,285
09/18/2014 65.19 65.25 64.83 65.04 705,048
09/17/2014 65 65.45 64.635 64.94 1,016,673
09/16/2014 64.25 65.24 64.02 64.98 1,178,692
09/15/2014 64.06 64.47 63.44 64.29 669,063
09/12/2014 64.37 64.46 63.2 63.79 992,627
09/11/2014 64.02 64.9 63.94 64.35 1,368,141
09/10/2014 63.3 64.97 63.24 64.7 1,633,863
09/09/2014 63.72 63.87 63.18 63.42 615,742
09/08/2014 63.71 64.44 63.67 63.85 832,401
09/05/2014 63.39 63.76 63.08 63.72 427,049
09/04/2014 63.53 64 63.35 63.54 635,972
09/03/2014 64.14 64.5 63.5 63.56 493,569
09/02/2014 63.65 64.12 63.58 63.92 871,153
08/29/2014 63.4 63.86 63.2 63.58 666,166
08/28/2014 62.09 63.68 61.61 63.21 1,413,522
08/27/2014 62.11 62.6 62.11 62.4 859,944
08/26/2014 62.52 62.54 62.09 62.34 817,937
08/25/2014 62.16 62.33 61.77 62.3 480,962
08/22/2014 61.76 62.16 61.36 61.81 591,112
08/21/2014 62 62.48 61.698 61.92 683,020
08/20/2014 61.69 62.03 61.38 61.93 1,183,086
08/19/2014 61.73 61.97 61.47 61.97 772,903
08/18/2014 61.39 62.17 61.39 61.66 741,077
08/15/2014 60.66 61.21 60.31 61.16 1,478,947
08/14/2014 61.29 61.42 60.4 60.67 1,122,230
08/13/2014 60.77 61.69 60.5 61.39 1,019,646
08/12/2014 60.64 60.96 60.27 60.52 1,243,157
08/11/2014 61.7 61.78 60.83 60.89 992,138
08/08/2014 60.66 61.02 60.13 60.92 1,765,174
08/07/2014 61.77 61.92 60.36 60.6 1,356,227
08/06/2014 61.35 61.75 60.9 61.28 1,040,840
08/05/2014 61.5 62.59 61.23 61.46 2,230,108
08/04/2014 61.79 62.1 61.05 61.97 1,451,664
08/01/2014 60.97 62.47 60.75 61.75 3,081,323
07/31/2014 66.71 66.71 59.86 61.34 5,793,348
07/30/2014 67.58 68.09 66.58 66.71 1,572,378
07/29/2014 70 70.02 67.22 67.25 1,585,148
07/28/2014 68.94 69.13 68.14 68.88 1,055,493
07/25/2014 67.58 69.17 67.58 69.07 1,928,234
07/24/2014 68.6 68.6 67.19 67.54 1,653,445
07/23/2014 68.63 69.09 67.96 68.39 1,500,130
07/22/2014 69.27 69.72 68.49 68.49 980,864
07/21/2014 69.74 70.36 69.12 69.13 802,057
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?