Home > Quotes > AL > Historical Prices

Historical Stock Prices

AL 
$28.89
*  
0.09
  negative  
0.31%
Get AL Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 28.74 29.02 28.3801 28.89 205,754
05/23/2013 28.84 29.02 28.21 28.8 651,034
05/22/2013 29.98 30.12 29.411 29.44 422,175
05/21/2013 29.99 30.31 29.92 30.04 314,044
05/20/2013 29.92 30.5198 29.9001 30.03 341,593
05/17/2013 29.4 30.04 29.4 29.88 209,493
05/16/2013 30.05 30.29 29.43 29.52 478,807
05/15/2013 28.16 30.4 28.1 30.19 818,498
05/14/2013 29.44 29.59 28.21 28.37 939,138
05/13/2013 30.28 30.28 29.13 29.54 618,913
05/10/2013 28.9 30.19 28.6 30 1,365,835
05/09/2013 30 31 29.76 30.58 1,328,450
05/08/2013 29.72 29.77 29.29 29.42 485,624
05/07/2013 28.38 29.61 28.21 29.4 459,028
05/06/2013 28.03 28.51 28.01 28.29 234,614
05/03/2013 27.86 28.54 27.78 28.24 265,649
05/02/2013 27.4 27.8099 27.32 27.7 304,054
05/01/2013 27.39 27.52 27.11 27.29 288,159
04/30/2013 27.21 27.879 26.8833 27.51 367,283
04/29/2013 26.6 27.17 26.47 27.14 453,504
04/26/2013 26.4 26.55 26.2 26.47 260,484
04/25/2013 26.3 26.61 25.47 26.4 534,922
04/24/2013 26.56 26.7 26.23 26.41 324,778
04/23/2013 26.65 26.7099 26.451 26.6 289,896
04/22/2013 26.71 26.84 26.34 26.5 291,699
04/19/2013 26.62 26.86 26.55 26.7 344,553
04/18/2013 27.71 27.93 26.33 26.64 559,523
04/17/2013 28.55 28.67 27.64 27.69 351,110
04/16/2013 28.37 28.94 28.37 28.75 256,940
04/15/2013 28.75 28.81 28.0601 28.18 307,678
04/12/2013 28.93 29.149 28.63 28.91 183,753
04/11/2013 28.75 29.07 28.58 29.01 350,260
04/10/2013 28.24 28.79 28.09 28.53 327,847
04/09/2013 28.31 29.38 27.98 28.13 370,995
04/08/2013 27.23 28.13 27.23 28.11 456,006
04/05/2013 27.15 27.1932 26.5 27.09 378,112
04/04/2013 27.16 27.76 27.06 27.47 563,871
04/03/2013 28.45 28.99 26.99 27.2 835,372
04/02/2013 28.88 29.09 28.39 28.54 340,724
04/01/2013 29.25 29.27 28.45 28.89 330,424
03/28/2013 29.12 29.36 28.95 29.32 271,764
03/27/2013 28.98 29.065 28.78 29.05 276,233
03/26/2013 29.06 29.2 28.92 29.01 403,881
03/25/2013 29.13 29.22 28.86 29 266,120
03/22/2013 29.03 29.2 28.84 28.93 216,240
03/21/2013 29 29.54 28.965 28.97 546,061
03/20/2013 28.85 29.08 28.6544 29 650,859
03/19/2013 29.03 29.159 28.26 28.76 439,956
03/18/2013 29.34 29.37 28.93 29 611,060
03/15/2013 29 29.87 28.73 29.36 1,105,339
03/14/2013 28.42 29.1 28.42 28.94 699,767
03/13/2013 28.5 28.936 28.411 28.6 336,437
03/12/2013 28.51 28.54 28.07 28.32 370,545
03/11/2013 28.87 28.88 28.28 28.42 321,850
03/08/2013 28.5 28.86 28.37 28.81 422,263
03/07/2013 28.59 28.85 28.34 28.49 610,723
03/06/2013 29.12 29.72 28.63 28.64 646,438
03/05/2013 28.77 29.0875 28.63 28.75 617,449
03/04/2013 28.71 28.73 28.06 28.48 688,060
03/01/2013 27.63 28.6 26.9 28.51 1,011,241
02/28/2013 27.15 27.44 27.04 27.17 664,197
02/27/2013 26.17 27.2 26.05 26.92 406,881
02/26/2013 26.64 26.95 25.77 26.23 601,496
02/25/2013 26.9 27.3 26.64 26.64 428,389
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.