Historical Stock Prices

AL 
$36.36
*  
0.05
0.14%
Get AL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading AL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 36.33 36.68 36.22 36.36 369,884
07/24/2014 37 37 36.33 36.41 663,194
07/23/2014 37.15 37.278 36.7145 37 676,974
07/22/2014 37.23 37.43 37.01 37.15 567,538
07/21/2014 37.45 37.5 36.95 37.15 558,253
07/18/2014 37.14 37.94 37.05 37.51 697,268
07/17/2014 37.45 37.65 36.82 36.93 723,787
07/16/2014 37.57 37.82 37.31 37.53 447,331
07/15/2014 36.87 37.77 36.85 37.45 586,034
07/14/2014 36.72 37.88 36.61 37.36 1,110,106
07/11/2014 36.4 36.84 36.34 36.71 623,466
07/10/2014 36.27 36.62 35.94 36.41 953,554
07/09/2014 36.9 37.32 36.75 36.96 684,426
07/08/2014 37.5 37.52 35.83 36.73 1,720,508
07/07/2014 38.48 38.51 37.58 37.59 768,123
07/03/2014 38.62 38.75 38.375 38.48 238,780
07/02/2014 38.59 38.79 38.25 38.45 486,583
07/01/2014 38.75 38.91 38.31 38.59 659,190
06/30/2014 38.31 39.02 38.31 38.58 748,191
06/27/2014 38.39 38.73 38.1 38.18 2,000,630
06/26/2014 38.82 38.98 38.32 38.58 555,478
06/25/2014 38.2 39.07 38.0101 38.88 884,584
06/24/2014 38.78 39.2 38.1 38.22 1,029,271
06/23/2014 39.14 39.4299 39.01 39.27 609,696
06/20/2014 39.36 39.41 38.97 39.2 691,804
06/19/2014 38.69 39.38 38.53 39.26 1,073,961
06/18/2014 38.15 38.82 38.02 38.77 1,083,985
06/17/2014 37.68 38.38 37.61 38.19 1,525,930
06/16/2014 37.9 38.04 37.53 37.67 1,744,231
06/13/2014 37.52 38.16 36.75 37.95 2,988,100
06/12/2014 40.77 40.85 37.42 37.61 4,610,561
06/11/2014 41.84 41.94 40.7501 40.99 1,248,850
06/10/2014 42.35 42.43 41.65 41.89 796,236
06/09/2014 42.44 42.84 42.23 42.32 1,128,545
06/06/2014 42.43 42.89 42.295 42.44 1,102,256
06/05/2014 41.46 42.794 41.26 42.38 1,455,657
06/04/2014 41.52 41.73 41.08 41.2 1,146,322
06/03/2014 41.8 42.12 41.42 41.52 899,805
06/02/2014 41.63 42.05 41.4 41.8 1,101,298
05/30/2014 41.18 41.35 40.79 41.26 806,177
05/29/2014 40.3 41.25 40.25 41.19 1,237,574
05/28/2014 39.86 40.68 39.75 40.02 2,218,840
05/27/2014 39.15 39.57 39.1001 39.39 1,412,947
05/23/2014 38.8 38.98 38.52 38.71 968,749
05/22/2014 38.49 38.92 38.315 38.68 720,947
05/21/2014 38.31 38.54 38.04 38.27 838,267
05/20/2014 38.76 38.8 38.15 38.39 784,919
05/19/2014 38.46 38.85 38.402 38.73 714,094
05/16/2014 38.4 38.61 37.83 38.37 596,917
05/15/2014 39.15 39.1561 38.22 38.46 629,786
05/14/2014 39.64 39.716 39.077 39.14 495,085
05/13/2014 40.06 40.07 39.5 39.66 1,099,967
05/12/2014 39 40.04 39 40.03 1,010,313
05/09/2014 38.94 40.36 38.112 38.74 1,543,670
05/08/2014 37.3 37.66 36.99 37.22 753,936
05/07/2014 37.76 37.96 36.9 37.41 925,922
05/06/2014 37.39 37.8499 37.1185 37.64 832,902
05/05/2014 36.51 37.43 36.1501 37.33 842,190
05/02/2014 35.84 36.75 35.82 36.61 515,571
05/01/2014 35.9 36.19 35.71 35.81 648,715
04/30/2014 35.47 35.89 35.307 35.87 400,318
04/29/2014 34.84 35.47 34.8 35.47 628,393
04/28/2014 36.12 36.34 34.1 34.68 1,216,125
04/25/2014 36.58 36.63 35.95 35.99 485,584
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?