ARKANOVA ENERGY CORP Historical Stock Prices

AKVA 
$0.016
*  
unch
unch
Get AKVA Alerts
*Delayed - data as of Dec. 22, 2014 11:21 ET  -  Find a broker to begin trading AKVA now


Community Rating:
View:    AKVA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
11:21 N/A N/A N/A  0.016 0
12/19/2014 0.016 0.016 0.016 0.016 00
12/18/2014 0.016 0.016 0.016 0.016 00
12/17/2014 0.016 0.016 0.016 0.016 00
12/16/2014 0.016 0.016 0.016 0.016 28,000
12/15/2014 0.016 0.016 0.016 0.016 1,000
12/12/2014 0.017 0.017 0.017 0.017 00
12/11/2014 0.017 0.017 0.016 0.017 81,300
12/10/2014 0.017 0.017 0.017 0.017 00
12/09/2014 0.022 0.022 0.012 0.017 1,644,360
12/08/2014 0.0225 0.0225 0.0225 0.0225 00
12/05/2014 0.0225 0.0225 0.0225 0.0225 00
12/04/2014 0.0225 0.0225 0.0225 0.0225 10,000
12/03/2014 0.025 0.025 0.025 0.025 10,000
12/02/2014 0.025 0.025 0.025 0.025 00
12/01/2014 0.025 0.025 0.025 0.025 00
11/28/2014 0.03 0.03 0.025 0.025 50,000
11/26/2014 0.032 0.032 0.032 0.032 00
11/25/2014 0.032 0.032 0.032 0.032 100
11/24/2014 0.03 0.03 0.03 0.03 00
11/21/2014 0.032 0.032 0.03 0.03 20,000
11/20/2014 0.032 0.032 0.032 0.032 1,000
11/19/2014 0.032 0.032 0.032 0.032 00
11/18/2014 0.032 0.032 0.032 0.032 00
11/17/2014 0.032 0.032 0.032 0.032 20,000
11/14/2014 0.031 0.031 0.031 0.031 00
11/13/2014 0.035 0.035 0.031 0.031 20,000
11/12/2014 0.04 0.04 0.04 0.04 00
11/11/2014 0.04 0.04 0.04 0.04 00
11/10/2014 0.04 0.04 0.04 0.04 00
11/07/2014 0.04 0.04 0.04 0.04 00
11/06/2014 0.04 0.04 0.04 0.04 500
11/05/2014 0.0331 0.0331 0.0331 0.0331 00
11/04/2014 0.0331 0.0331 0.0331 0.0331 00
11/03/2014 0.038 0.038 0.0331 0.0331 20,680
10/31/2014 0.04 0.04 0.04 0.04 00
10/30/2014 0.04 0.04 0.04 0.04 00
10/29/2014 0.04 0.04 0.04 0.04 00
10/28/2014 0.04 0.04 0.04 0.04 00
10/27/2014 0.04 0.04 0.04 0.04 00
10/24/2014 0.04 0.04 0.04 0.04 00
10/23/2014 0.04 0.04 0.04 0.04 00
10/22/2014 0.04 0.04 0.04 0.04 00
10/21/2014 0.04 0.04 0.04 0.04 00
10/20/2014 0.04 0.04 0.04 0.04 00
10/17/2014 0.04 0.04 0.04 0.04 00
10/16/2014 0.04 0.04 0.04 0.04 00
10/15/2014 0.04 0.04 0.04 0.04 25,000
10/14/2014 0.04 0.04 0.04 0.04 00
10/13/2014 0.04 0.04 0.04 0.04 00
10/10/2014 0.04 0.04 0.04 0.04 00
10/09/2014 0.04 0.04 0.04 0.04 00
10/08/2014 0.04 0.04 0.04 0.04 00
10/07/2014 0.04 0.04 0.04 0.04 8,200
10/06/2014 0.045 0.045 0.045 0.045 1,300
10/03/2014 0.045 0.045 0.045 0.045 4,000
10/02/2014 0.045 0.045 0.045 0.045 00
10/01/2014 0.045 0.045 0.045 0.045 00
09/30/2014 0.045 0.045 0.045 0.045 00
09/29/2014 0.045 0.045 0.045 0.045 00
09/26/2014 0.05 0.05 0.045 0.045 41,950
09/25/2014 0.044 0.044 0.044 0.044 00
09/24/2014 0.044 0.044 0.044 0.044 00
09/23/2014 0.044 0.044 0.044 0.044 00
09/22/2014 0.044 0.044 0.044 0.044 00
09/19/2014 0.044 0.044 0.044 0.044 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?