ARKANOVA ENERGY CORP Historical Stock Prices

AKVA 
$0.0195
*  
unch
unch
Get AKVA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AKVA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.0195 0
02/26/2015 0.0195 0.0195 0.0195 0.0195 00
02/25/2015 0.0195 0.0195 0.0195 0.0195 10,000
02/24/2015 0.0199 0.0199 0.0199 0.0199 00
02/23/2015 0.0199 0.0199 0.0199 0.0199 00
02/20/2015 0.0199 0.0199 0.0199 0.0199 00
02/19/2015 0.0199 0.0199 0.0199 0.0199 00
02/18/2015 0.0199 0.0199 0.0199 0.0199 00
02/17/2015 0.0199 0.0199 0.0199 0.0199 309,000
02/13/2015 0.021 0.021 0.021 0.021 00
02/12/2015 0.021 0.021 0.021 0.021 00
02/11/2015 0.021 0.021 0.021 0.021 00
02/10/2015 0.021 0.021 0.021 0.021 00
02/09/2015 0.021 0.021 0.021 0.021 00
02/06/2015 0.021 0.021 0.021 0.021 00
02/05/2015 0.021 0.021 0.021 0.021 00
02/04/2015 0.021 0.021 0.02 0.021 223,080
02/03/2015 0.022 0.022 0.02 0.02 122,000
02/02/2015 0.022 0.022 0.022 0.022 00
01/30/2015 0.022 0.022 0.022 0.022 00
01/29/2015 0.022 0.022 0.022 0.022 00
01/28/2015 0.022 0.022 0.022 0.022 00
01/27/2015 0.022 0.022 0.022 0.022 00
01/26/2015 0.022 0.022 0.022 0.022 00
01/23/2015 0.022 0.022 0.022 0.022 00
01/22/2015 0.022 0.022 0.022 0.022 00
01/21/2015 0.022 0.022 0.022 0.022 00
01/20/2015 0.022 0.022 0.022 0.022 00
01/16/2015 0.022 0.022 0.022 0.022 00
01/15/2015 0.022 0.022 0.022 0.022 00
01/14/2015 0.025 0.025 0.022 0.022 80,000
01/13/2015 0.03 0.03 0.03 0.03 30,000
01/12/2015 0.035 0.035 0.035 0.035 00
01/09/2015 0.035 0.035 0.035 0.035 00
01/08/2015 0.022 0.035 0.022 0.035 383,625
01/07/2015 0.015 0.0259 0.015 0.022 92,800
01/06/2015 0.011 0.011 0.011 0.011 00
01/05/2015 0.011 0.011 0.011 0.011 00
01/02/2015 0.011 0.011 0.011 0.011 22,000
12/31/2014 0.01 0.01 0.01 0.01 10,000
12/30/2014 0.011 0.011 0.011 0.011 10,000
12/29/2014 0.016 0.016 0.01 0.01 180,000
12/26/2014 0.016 0.016 0.016 0.016 00
12/24/2014 0.016 0.016 0.016 0.016 00
12/23/2014 0.0175 0.0175 0.016 0.016 30,000
12/22/2014 0.016 0.016 0.016 0.016 00
12/19/2014 0.016 0.016 0.016 0.016 00
12/18/2014 0.016 0.016 0.016 0.016 00
12/17/2014 0.016 0.016 0.016 0.016 00
12/16/2014 0.016 0.016 0.016 0.016 28,000
12/15/2014 0.016 0.016 0.016 0.016 1,000
12/12/2014 0.017 0.017 0.017 0.017 00
12/11/2014 0.017 0.017 0.016 0.017 81,300
12/10/2014 0.017 0.017 0.017 0.017 00
12/09/2014 0.022 0.022 0.012 0.017 1,644,360
12/08/2014 0.0225 0.0225 0.0225 0.0225 00
12/05/2014 0.0225 0.0225 0.0225 0.0225 00
12/04/2014 0.0225 0.0225 0.0225 0.0225 10,000
12/03/2014 0.025 0.025 0.025 0.025 10,000
12/02/2014 0.025 0.025 0.025 0.025 00
12/01/2014 0.025 0.025 0.025 0.025 00
11/28/2014 0.03 0.03 0.025 0.025 50,000
11/26/2014 0.032 0.032 0.032 0.032 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?