NASDAQ Last Sale (NLS) Intraday Trade History:
AK Steel Holding Corporation (AKS)

AKS 
$6.54
*  
0.11
1.65%
Get AKS Alerts
*Delayed - data as of Jun. 26, 2017  -  Find a broker to begin trading AKS now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AKS

AK Steel Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 6.55  100
15:59:57 $ 6.55   4,609
15:59:57 $ 6.55  100
15:59:57 $ 6.55   244
15:59:55 $ 6.5499  1,450
15:59:55 $ 6.545   783
15:59:55 $ 6.55  400
15:59:55 $ 6.55   500
15:59:55 $ 6.54  800
15:59:55 $ 6.545   800
15:59:55 $ 6.545  100
15:59:54 $ 6.545   100
15:59:54 $ 6.55  1,000
15:59:53 $ 6.55   100
15:59:49 $ 6.55  100
15:59:48 $ 6.54   100
15:59:48 $ 6.54  100
15:59:45 $ 6.55   100
15:59:44 $ 6.55  800
15:59:44 $ 6.545   500
15:59:42 $ 6.55  100
15:59:42 $ 6.54   500
15:59:41 $ 6.54  100
15:59:41 $ 6.545   100
15:59:41 $ 6.545  100
15:59:41 $ 6.545   100
15:59:40 $ 6.5458  500
15:59:40 $ 6.55   166
15:59:39 $ 6.55  100
15:59:39 $ 6.545   100
15:59:39 $ 6.5425  3,000
15:59:38 $ 6.54   600
15:59:37 $ 6.55  600
15:59:37 $ 6.55   800
15:59:37 $ 6.545  200
15:59:36 $ 6.55   1,000
15:59:36 $ 6.55  1,000
15:59:36 $ 6.55   400
15:59:36 $ 6.55  100
15:59:36 $ 6.55   1,000
15:59:35 $ 6.55  300
15:59:35 $ 6.55   600
15:59:35 $ 6.55  400
15:59:35 $ 6.55   100
15:59:35 $ 6.55  100
15:59:35 $ 6.55   100
15:59:35 $ 6.55  500
15:59:35 $ 6.55   100
15:59:35 $ 6.55  800
15:59:35 $ 6.55   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6247.15
-18.10  ▼  0.29%
DJIA 21409.55
14.79  ▲  0.07%
S&P 500 2439.07
0.77  ▲  0.03%
Data as of Jun 26, 2017
Try for Free: NASDAQ LiveQuotes Platform