NASDAQ Last Sale (NLS) Intraday Trade History:
AK Steel Holding Corporation (AKS)

AKS 
$8.99
*  
0.14
1.58%
Get AKS Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading AKS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AKS

AK Steel Holding Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.995  49
15:59:59 $ 8.99   179
15:59:57 $ 8.9999  3,000
15:59:57 $ 9   100
15:59:56 $ 8.995  141
15:59:55 $ 8.9951   2,000
15:59:54 $ 8.9901  101
15:59:52 $ 8.99   100
15:59:51 $ 8.99  369
15:59:51 $ 8.9901   190
15:59:50 $ 9  100
15:59:49 $ 8.99   100
15:59:49 $ 8.99  280
15:59:47 $ 8.99   100
15:59:46 $ 9  100
15:59:46 $ 8.99   377
15:59:46 $ 8.99  100
15:59:42 $ 8.991   800
15:59:42 $ 8.995  100
15:59:42 $ 8.99   100
15:59:41 $ 8.99  190
15:59:41 $ 8.99   100
15:59:41 $ 8.99  110
15:59:41 $ 8.99   1,800
15:59:41 $ 8.99  769
15:59:41 $ 8.995   183
15:59:41 $ 8.995  200
15:59:41 $ 8.995   348
15:59:38 $ 9  100
15:59:38 $ 8.99   100
15:59:37 $ 9  200
15:59:37 $ 9   132
15:59:36 $ 8.995  250
15:59:36 $ 8.995   159
15:59:36 $ 8.9901  1,000
15:59:35 $ 9   100
15:59:35 $ 9  400
15:59:35 $ 9   200
15:59:34 $ 8.99  3,500
15:59:34 $ 8.99   100
15:59:31 $ 8.99  100
15:59:31 $ 8.99   100
15:59:31 $ 8.99  100
15:59:31 $ 8.9901   455
15:59:31 $ 9  200
15:59:31 $ 8.995   202
15:59:31 $ 8.99  100
15:59:31 $ 8.99   100
15:59:30 $ 8.99  200
15:59:30 $ 8.99   200