NASDAQ Last Sale (NLS) Intraday Trade History:
AK Steel Holding Corporation (AKS)

AKS 
$4.49
*  
0.08
1.81%
Get AKS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AKS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AKS

AK Steel Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:27 $ 4.495  600
16:03:27 $ 4.495   300
16:03:26 $ 4.495  100
16:03:26 $ 4.495   100
16:03:26 $ 4.495  978
16:03:26 $ 4.495   200
16:03:26 $ 4.495  200
16:03:26 $ 4.495   882
16:03:26 $ 4.495  300
16:03:26 $ 4.495   1,000
16:03:26 $ 4.495  300
16:03:24 $ 4.495   100
16:03:24 $ 4.50  300
16:03:24 $ 4.50   100
16:03:24 $ 4.50  300
16:03:24 $ 4.50   1,500
16:03:23 $ 4.495  800
16:03:23 $ 4.495   300
16:03:23 $ 4.495  1,000
16:03:23 $ 4.495   100
16:03:23 $ 4.495  100
16:03:22 $ 4.495   200
16:03:22 $ 4.495  250
16:03:22 $ 4.495   800
16:03:22 $ 4.495  1,000
16:03:22 $ 4.495   1,000
16:03:22 $ 4.495  600
16:03:22 $ 4.495   200
16:03:22 $ 4.495  1,000
16:03:22 $ 4.495   400
16:03:22 $ 4.495  800
16:03:22 $ 4.50   100
16:03:20 $ 4.495  200
16:03:20 $ 4.49   1,053
16:03:20 $ 4.49  100
16:03:20 $ 4.49   2,000
16:03:20 $ 4.49  126
16:03:20 $ 4.49   1,700
16:03:20 $ 4.49  200
16:03:20 $ 4.49   200
16:03:20 $ 4.49  100
16:03:20 $ 4.49   100
16:03:20 $ 4.49  500
16:03:20 $ 4.49   300
16:03:20 $ 4.49  200
16:03:20 $ 4.49   100
16:03:20 $ 4.49  674
16:03:20 $ 4.49   100
16:03:20 $ 4.49  200
16:03:19 $ 4.49   100