NASDAQ Last Sale (NLS) Intraday Trade History:
AK Steel Holding Corporation (AKS)

AKS 
$4.99
*  
0.09
1.84%
Get AKS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading AKS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AKS

AK Steel Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:41:52 $ 4.985  100
16:41:52 $ 4.985   300
16:39:49 $ 4.985  100
16:39:49 $ 4.99   288
16:39:49 $ 4.99  812
16:39:49 $ 4.99   300
16:39:49 $ 4.99  100
16:32:13 $ 4.98   400
16:30:57 $ 4.98  102
16:30:57 $ 4.98   100
16:30:57 $ 4.98  300
16:29:22 $ 4.985   100
16:26:55 $ 4.98  400
16:26:55 $ 4.98   200
16:26:55 $ 4.98  100
16:26:55 $ 4.985   100
16:26:55 $ 4.985  100
16:24:20 $ 4.985   100
16:23:18 $ 4.985  100
16:23:18 $ 4.98   300
16:23:18 $ 4.985  100
16:22:42 $ 4.98   755
16:22:42 $ 4.98  245
16:22:40 $ 4.985   245
16:22:40 $ 4.98  405
16:22:40 $ 4.985   100
16:22:40 $ 4.985  100
16:22:40 $ 4.985   150
16:21:38 $ 4.985  150
16:21:38 $ 4.985   150
16:21:38 $ 4.985  250
16:21:38 $ 4.98   1,550
16:21:38 $ 4.985  100
16:11:33 $ 4.99   100
16:11:24 $ 4.99  100
16:11:24 $ 4.985   200
16:11:16 $ 4.99  100
16:09:28 $ 4.99   100
16:09:27 $ 4.99  600
16:09:22 $ 4.99   112
16:08:54 $ 4.99  100
16:08:54 $ 4.99   100
16:08:54 $ 4.99  100
16:08:54 $ 4.99   100
16:08:54 $ 4.99  300
16:08:54 $ 4.99   100
16:08:54 $ 4.99  245
16:08:54 $ 4.99   100
16:08:54 $ 4.99  100
16:08:54 $ 4.99   200