NASDAQ Last Sale (NLS) Intraday Trade History:
AK Steel Holding Corporation (AKS)

AKS 
$8.34
*  
0.08
0.95%
Get AKS Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading AKS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AKS

AK Steel Holding Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.34  58
15:59:59 $ 8.34   100
15:59:59 $ 8.34  500
15:59:59 $ 8.34   500
15:59:58 $ 8.335  400
15:59:58 $ 8.335   100
15:59:58 $ 8.33  100
15:59:58 $ 8.33   1,100
15:59:58 $ 8.33  300
15:59:58 $ 8.34   400
15:59:58 $ 8.34  300
15:59:58 $ 8.34   100
15:59:58 $ 8.34  100
15:59:56 $ 8.34   119
15:59:56 $ 8.34  1,140
15:59:56 $ 8.34   829
15:59:55 $ 8.34  100
15:59:55 $ 8.338   1,500
15:59:53 $ 8.335  100
15:59:52 $ 8.3399   200
15:59:52 $ 8.335  100
15:59:51 $ 8.335   100
15:59:51 $ 8.335  156
15:59:51 $ 8.335   100
15:59:51 $ 8.335  100
15:59:51 $ 8.335   400
15:59:51 $ 8.335  400
15:59:51 $ 8.335   200
15:59:50 $ 8.335  144
15:59:50 $ 8.33   100
15:59:49 $ 8.33  300
15:59:49 $ 8.33   200
15:59:49 $ 8.33  100
15:59:47 $ 8.34   105
15:59:47 $ 8.33  100
15:59:45 $ 8.33   15,600
15:59:45 $ 8.33  4,120
15:59:45 $ 8.33   3,500
15:59:45 $ 8.33  200
15:59:45 $ 8.33   2,000
15:59:45 $ 8.33  600
15:59:45 $ 8.33   1,800
15:59:45 $ 8.33  100
15:59:44 $ 8.3301   5,000
15:59:43 $ 8.3399  1,100
15:59:43 $ 8.33   100
15:59:42 $ 8.34  100
15:59:42 $ 8.3399   1,174
15:59:42 $ 8.33  100
15:59:41 $ 8.34   1,300