NASDAQ Last Sale (NLS) Intraday Trade History:
AK Steel Holding Corporation (AKS)

AKS 
$5.545
*  
0.005
0.09%
Get AKS Alerts
*Delayed - data as of May 22, 2017 15:45 ET  -  Find a broker to begin trading AKS now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    AKS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AKS

AK Steel Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 5.545  100
15:59:57 $ 5.545   100
15:59:57 $ 5.545  100
15:59:55 $ 5.55   100
15:59:55 $ 5.55  206
15:59:55 $ 5.55   1,200
15:59:55 $ 5.54  100
15:59:54 $ 5.55   600
15:59:54 $ 5.545  700
15:59:54 $ 5.549   500
15:59:54 $ 5.55  100
15:59:53 $ 5.545   100
15:59:53 $ 5.545  100
15:59:53 $ 5.545   100
15:59:50 $ 5.54  100
15:59:50 $ 5.54   100
15:59:50 $ 5.545  600
15:59:50 $ 5.55   400
15:59:50 $ 5.55  300
15:59:50 $ 5.55   129
15:59:50 $ 5.54  300
15:59:49 $ 5.545   100
15:59:49 $ 5.5499  101
15:59:48 $ 5.545   100
15:59:48 $ 5.545  100
15:59:48 $ 5.55   400
15:59:48 $ 5.55  100
15:59:47 $ 5.55   100
15:59:47 $ 5.55  200
15:59:47 $ 5.545   100
15:59:47 $ 5.55  200
15:59:47 $ 5.55   100
15:59:47 $ 5.55  200
15:59:47 $ 5.55   100
15:59:47 $ 5.55  100
15:59:46 $ 5.545   400
15:59:46 $ 5.545  300
15:59:46 $ 5.54   493
15:59:46 $ 5.54  700
15:59:46 $ 5.54   1,400
15:59:44 $ 5.545  200
15:59:44 $ 5.545   400
15:59:43 $ 5.55  100
15:59:42 $ 5.55   100
15:59:42 $ 5.55  100
15:59:42 $ 5.55   300
15:59:42 $ 5.55  200
15:59:42 $ 5.545   100
15:59:42 $ 5.545  100
15:59:40 $ 5.5499   115






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6133.62
49.92  ▲  0.82%
DJIA 20894.90
90.06  ▲  0.43%
S&P 500 2394.03
12.30  ▲  0.52%
Data as of May 22, 2017
Try for Free: NASDAQ LiveQuotes Platform