AKRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Akorn, Inc. (AKRX)

$22.81
*  
0.10
 negative 
0.44%
Get AKRX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Akorn, Inc.

Akorn, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.81  7
16:00:00 $ 22.81   200
16:00:00 $ 22.81  1,200
16:00:00 $ 22.81   75
16:00:00 $ 22.81  53
16:00:00 $ 22.81   1,026
16:00:00 $ 22.81  59
16:00:00 $ 22.81   153
16:00:00 $ 22.81  600
16:00:00 $ 22.81   45
16:00:00 $ 22.81  5,436
16:00:00 $ 22.81   100
16:00:00 $ 22.81  492
16:00:00 $ 22.81   247
16:00:00 $ 22.81  929
16:00:00 $ 22.81   153
16:00:00 $ 22.81  4,980
16:00:00 $ 22.81   320
16:00:00 $ 22.81  31
16:00:00 $ 22.81   41
16:00:00 $ 22.81  3
16:00:00 $ 22.81   30
16:00:00 $ 22.81  24
16:00:00 $ 22.81   76
16:00:00 $ 22.81  21
16:00:00 $ 22.81   200
16:00:00 $ 22.81  249
16:00:00 $ 22.81   3,056
16:00:00 $ 22.81  308
16:00:00 $ 22.81   10
16:00:00 $ 22.81  20,124
15:59:59 $ 22.81   200
15:59:59 $ 22.81  100
15:59:59 $ 22.80   100
15:59:59 $ 22.80  100
15:59:59 $ 22.79   100
15:59:59 $ 22.79  1,100
15:59:59 $ 22.79   300
15:59:59 $ 22.80  100
15:59:59 $ 22.80   200
15:59:59 $ 22.80  400
15:59:59 $ 22.81   200
15:59:59 $ 22.82  100
15:59:59 $ 22.82   100
15:59:59 $ 22.80  100
15:59:58 $ 22.81   100
15:59:58 $ 22.80  300
15:59:58 $ 22.80   100
15:59:58 $ 22.80  200
15:59:57 $ 22.81   100