AKRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Akorn, Inc. (AKRX)

$53.81
*  
0.34
0.64%
Get AKRX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AKRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Akorn, Inc.

Akorn, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 53.81  8
16:00:06 $ 53.81   500
16:00:06 $ 53.81  264
16:00:06 $ 53.81   433
16:00:06 $ 53.81  403
16:00:06 $ 53.81   100
16:00:06 $ 53.81  27
16:00:06 $ 53.81   100
16:00:06 $ 53.81  50
16:00:06 $ 53.81   100
16:00:06 $ 53.81  1
16:00:06 $ 53.81   1
16:00:06 $ 53.81  189
16:00:06 $ 53.81   11
16:00:06 $ 53.81  100
16:00:06 $ 53.81   747
16:00:06 $ 53.81  4
16:00:06 $ 53.81   50
16:00:06 $ 53.81  7
16:00:06 $ 53.81   85
16:00:06 $ 53.81  75
16:00:06 $ 53.81   300
16:00:06 $ 53.81  163
16:00:06 $ 53.81   29,517
16:00:06 $ 53.81  170
16:00:06 $ 53.81   200
16:00:06 $ 53.81  68
16:00:06 $ 53.81   545
16:00:06 $ 53.81  662
16:00:06 $ 53.81   1,548
16:00:06 $ 53.81  176
16:00:06 $ 53.81   9
16:00:06 $ 53.81  4,800
16:00:06 $ 53.81   323
16:00:06 $ 53.81  7
16:00:06 $ 53.81   1,023
16:00:06 $ 53.81  5,910
16:00:06 $ 53.81   1,281
16:00:06 $ 53.81  145
16:00:06 $ 53.81   49
16:00:06 $ 53.81  5,226
16:00:06 $ 53.81   211
16:00:06 $ 53.81  3,383
16:00:06 $ 53.81   200
16:00:06 $ 53.81  31
16:00:06 $ 53.81   131
16:00:06 $ 53.81  432
16:00:06 $ 53.81   2,100
16:00:06 $ 53.81  1,748
16:00:06 $ 53.81   100