AKRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Akorn, Inc. (AKRX)

$38.25
*  
0.09
0.24%
Get AKRX Alerts
*Delayed - data as of Dec. 18, 2014 12:45 ET  -  Find a broker to begin trading AKRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AKRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Akorn, Inc.

Akorn, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 38.392  100
13:00:31 $ 38.30   100
13:00:27 $ 38.4208  2,700
13:00:13 $ 38.42   100
12:59:57 $ 38.44  100
12:59:56 $ 38.4284   200
12:59:23 $ 38.42  100
12:59:15 $ 38.406   637
12:59:08 $ 38.4199  100
12:59:08 $ 38.4199   700
12:59:06 $ 38.33  100
12:58:56 $ 38.33   100
12:58:41 $ 38.39  100
12:58:01 $ 38.37   100
12:57:56 $ 38.31  100
12:57:08 $ 38.31   100
12:56:26 $ 38.3495  125
12:56:15 $ 38.31   100
12:55:14 $ 38.30  100
12:55:11 $ 38.30   100
12:55:11 $ 38.30  100
12:54:32 $ 38.32   100
12:53:52 $ 38.29  100
12:53:52 $ 38.29   100
12:53:44 $ 38.32  100
12:53:40 $ 38.30   100
12:53:37 $ 38.32  100
12:53:37 $ 38.32   100
12:53:37 $ 38.32  100
12:52:39 $ 38.30   300
12:52:14 $ 38.30  333
12:52:14 $ 38.30   267
12:52:05 $ 38.32  100
12:52:05 $ 38.32   100
12:52:03 $ 38.30  190
12:52:03 $ 38.30   810
12:52:00 $ 38.30  100
12:51:36 $ 38.3081   127
12:51:35 $ 38.3199  127
12:51:29 $ 38.3185   1,000
12:50:48 $ 38.344  300
12:50:29 $ 38.31   100
12:50:29 $ 38.33  100
12:50:29 $ 38.32   100
12:50:29 $ 38.28  100
12:50:29 $ 38.28   100
12:50:29 $ 38.28  100
12:50:29 $ 38.28   200
12:50:28 $ 38.27  100
12:50:28 $ 38.24   100