AKRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Akorn, Inc. (AKRX)

$46.11
*  
0.22
0.47%
Get AKRX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AKRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Akorn, Inc.

Akorn, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 46.11  6
16:07:11 $ 46.11   900
16:07:11 $ 46.11  200
16:07:11 $ 46.11   2
16:07:11 $ 46.11  33
16:07:11 $ 46.11   86
16:07:11 $ 46.11  300
16:07:11 $ 46.11   22
16:07:11 $ 46.11  100
16:07:11 $ 46.11   821
16:07:11 $ 46.11  1
16:07:11 $ 46.11   100
16:07:11 $ 46.11  527
16:07:11 $ 46.11   18
16:07:11 $ 46.11  42
16:07:11 $ 46.11   70
16:07:11 $ 46.11  7
16:07:11 $ 46.11   300
16:07:11 $ 46.11  1,970
16:07:11 $ 46.11   51
16:07:11 $ 46.11  56
16:07:11 $ 46.11   4,119
16:07:11 $ 46.11  309
16:07:11 $ 46.11   147
16:07:11 $ 46.11  48
16:07:11 $ 46.11   100
16:07:11 $ 46.11  300
16:07:11 $ 46.11   2,706
16:07:11 $ 46.11  1
16:07:11 $ 46.11   18
16:07:11 $ 46.11  1,997
16:07:11 $ 46.11   343
16:07:11 $ 46.11  1,200
16:07:11 $ 46.11   538
16:07:11 $ 46.11  45
16:07:11 $ 46.11   400
16:07:11 $ 46.11  300
16:07:11 $ 46.11   100
16:07:11 $ 46.11  258
16:07:11 $ 46.11   10
16:07:11 $ 46.11  73
16:07:11 $ 46.11   600
16:07:11 $ 46.11  100
16:07:11 $ 46.11   3,388
16:07:11 $ 46.11  50
16:07:11 $ 46.11   2,415
16:07:11 $ 46.11  100
16:07:11 $ 46.11   43
16:07:11 $ 46.11  22
16:07:11 $ 46.11   1,100