Acadia Realty Trust (AKR) After Hours Trading

AKR 
$32.2175
*  
0.0025
0.01%
Get AKR Alerts
*Delayed - data as of 12/19/2014 17:13 -  Find a broker to begin trading AKR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
AKR
Dec. 19, 2014 Market Close: $ 32.22
After Hours Volume: After Hours High: After Hours Low:
433,095 $ 32.2325
(16:33:20 PM)
$ 32.2075
(16:33:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:13 $ 32.2175  4,870 - Cancelled Trade
16:48 $ 32.22  8,827
16:48 $ 32.21  7,478
16:48 $ 32.23  80
16:47 $ 32.2075  7,478 - Cancelled Trade
16:47 $ 32.2325  80 - Cancelled Trade
16:39 $ 32.2194  15,195 - Cancelled Trade
16:39 $ 32.2194  65,139 - Cancelled Trade
16:37 $ 32.22  1,900
16:36 $ 32.215  1,619
16:36 $ 32.2194  65,139
16:36 $ 32.2194  15,195
16:35 $ 32.2175  2,900
16:35 $ 32.2175  1,420
16:35 $ 32.2175  4,870
16:35 $ 32.2194  80,334
16:34 $ 32.218  400
16:34 $ 32.218  4,656
16:34 $ 32.218  14,517
16:33 $ 32.219  331
16:33 $ 32.219  13,000
16:33 $ 32.219  6,002
16:33 $ 32.219  638
16:33 $ 32.219  450
16:33 $ 32.219  1,534
16:33 $ 32.2075 Low 7,478
16:33 $ 32.2325 High 80
16:29 $ 32.225  2,694
16:26 $ 32.2179  3,500
16:25 $ 32.22  171,631
16:25 $ 32.2175  19,190
16:21 $ 32.2125  2,321
16:20 $ 32.2186  19,500
16:20 $ 32.2214  13,600
16:20 $ 32.22  1,288
16:20 $ 32.22  2,556
16:19 $ 32.2135  9,289
16:18 $ 32.2125  245
16:01 $ 32.22  984
16:01 $ 32.22  2,071
16:00 $ 32.22  172
16:00 $ 32.22  536
16:00 $ 32.22  76
16:00 $ 32.22  36,945
16:00 $ 32.22  39
16:00 $ 32.22  72
16:00 $ 32.22  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AKR

 Subscribe

Research Brokers before you trade

Want to trade FX?