NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance California Municipal Income Fund Inc (AKP)

AKP 
$13.19
*  
0.04
0.3%
Get AKP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading AKP now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AKP

Alliance California Municipal Income Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:20:13 $ 13.22  100
15:20:09 $ 13.215   100
15:20:08 $ 13.215  100
15:17:21 $ 13.21   100
14:05:18 $ 13.2099  100
14:05:18 $ 13.2099   346
13:58:55 $ 13.20  100
13:58:17 $ 13.1908   100
13:58:14 $ 13.1901  100
13:58:14 $ 13.193   100
13:22:30 $ 13.1718  250
13:18:39 $ 13.1717   500
12:42:54 $ 13.14  100
12:42:10 $ 13.13   100
12:40:13 $ 13.1392  200
12:40:13 $ 13.1392   200
12:40:10 $ 13.137  200
12:40:10 $ 13.137   200
12:34:23 $ 13.13  100
12:33:38 $ 13.11   100
12:33:37 $ 13.11  100
12:33:37 $ 13.11   200
12:33:37 $ 13.11  500
12:33:37 $ 13.12   100
12:33:37 $ 13.11  100
12:33:37 $ 13.12   100
12:33:37 $ 13.11  100
12:33:37 $ 13.12   100
12:33:37 $ 13.12  100
12:33:37 $ 13.09   100
12:33:37 $ 13.12  100
12:33:37 $ 13.12   100
12:33:37 $ 13.10  100
12:33:37 $ 13.123   200
12:33:37 $ 13.123  100
12:33:37 $ 13.123   122
12:33:37 $ 13.123  200
12:33:37 $ 13.123   300
12:33:37 $ 13.123  400
12:33:37 $ 13.11   100
12:33:37 $ 13.11  100
12:33:37 $ 13.123   100
12:33:37 $ 13.123  200
12:33:37 $ 13.12   200
12:33:37 $ 13.12  100
12:22:16 $ 13.12   100
12:17:23 $ 13.12  100
12:12:32 $ 13.12   100
12:07:39 $ 13.12  100
12:07:02 $ 13.125   100