NASDAQ Last Sale (NLS) Intraday Trade History:
Akers Biosciences Inc (AKER)

AKER 
$3.31
*  
0.08
2.48%
Get AKER Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading AKER now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AKER

Akers Biosciences Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.22  4
14:15:19 $ 3.31   100
14:15:16 $ 3.29  100
14:15:16 $ 3.28   100
14:15:14 $ 3.28  100
13:59:57 $ 3.28   100
13:59:20 $ 3.2899  100
13:59:20 $ 3.28   100
13:59:16 $ 3.29  100
13:59:12 $ 3.28   100
13:49:34 $ 3.21  100
13:49:09 $ 3.29   100
13:48:55 $ 3.29  100
13:48:45 $ 3.29   100
13:48:43 $ 3.29  100
13:48:41 $ 3.29   100
13:48:21 $ 3.30  100
13:48:21 $ 3.30   200
13:48:21 $ 3.30  200
13:48:21 $ 3.30   100
13:48:21 $ 3.30  200
13:34:26 $ 3.30   100
13:12:19 $ 3.31  100
13:06:13 $ 3.354   304
13:00:41 $ 3.31  600
11:56:45 $ 3.28   102
11:56:45 $ 3.28  100
11:56:30 $ 3.28   100
11:56:30 $ 3.28  100
11:56:23 $ 3.28   100
11:55:34 $ 3.28  200
11:55:22 $ 3.28   400
11:55:19 $ 3.28  100
11:55:19 $ 3.28   100
11:55:19 $ 3.28  100
11:55:19 $ 3.28   100
11:55:19 $ 3.28  100
11:51:29 $ 3.2901   100
11:51:29 $ 3.2901  200
11:51:28 $ 3.29   100
11:51:26 $ 3.30  100
11:51:26 $ 3.29   100
11:43:57 $ 3.25  202
11:43:57 $ 3.25   400
11:43:57 $ 3.225  100
11:43:56 $ 3.25   400
11:43:55 $ 3.25  100
11:43:54 $ 3.25   100
11:43:50 $ 3.249  100
11:43:48 $ 3.25   200