Quantcast

Akers Biosciences Inc (AKER) After Hours Trading

AKER 
$.235
*  
0.01
4.08%
Get AKER Alerts
*Delayed - data as of 01/18/2018 19:14:19 -  Find a broker to begin trading AKER now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AKER After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
AKER
Jan. 18, 2018 Market Close: $0.245
After Hours Volume: After Hours High: After Hours Low:
291,246 $ .2571
(16:53:16 PM)
$ .23
(17:43:55 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:14:19 $ .235  3,889
18:48:36 $ .24  3,600
18:33:58 $ .2494  2,000
18:27:49 $ .2494  350
18:14:21 $ .24  2,951
18:14:21 $ .24  2,000
18:11:24 $ .24  2,549
18:11:24 $ .24  200
18:00:11 $ .245  100
17:59:51 $ .245  4,998
17:57:43 $ .243  2,000
17:57:39 $ .24  70
17:57:39 $ .24  1,930
17:57:10 $ .24  2,620
17:56:21 $ .24  450
17:49:44 $ .24  1
17:46:49 $ .237  3,040
17:46:49 $ .2371  100
17:46:49 $ .239  1,000
17:46:49 $ .24  60
17:46:06 $ .2439  1
17:44:52 $ .2439  1
17:44:12 $ .237  423
17:43:58 $ .237  45
17:43:55 $ .23 Low 6,530
17:43:55 $ .235  127
17:43:55 $ .235  230
17:43:55 $ .235  20
17:43:55 $ .235  250
17:43:55 $ .23 Low 2,500
17:43:55 $ .23 Low 970
17:43:55 $ .232  10,000
17:43:55 $ .2345  1,100
17:43:55 $ .23 Low 10,000
17:43:55 $ .23 Low 2,500
17:43:55 $ .231  4,000
17:43:55 $ .231  1,000
17:43:55 $ .2329  1,200
17:43:36 $ .237  32
17:42:51 $ .238  30
17:42:51 $ .238  470
17:42:51 $ .239  30
17:42:51 $ .238  1,000
17:42:05 $ .24  316
17:41:41 $ .24  500
17:41:10 $ .2401  500
17:40:46 $ .2401  10,000
17:40:29 $ .24  1,000
17:40:19 $ .24  12
17:40:16 $ .24  1,200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?