NASDAQ Last Sale (NLS) Intraday Trade History:
Akebia Therapeutics, Inc. (AKBA)

AKBA 
$7
*  
0.53
8.19%
Get AKBA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AKBA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AKBA

Akebia Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 7  34
16:03:38 $ 7   700
16:03:38 $ 7  100
16:03:38 $ 7   1
16:03:38 $ 7  18
16:03:38 $ 7   1
16:03:38 $ 7  100
16:03:38 $ 7   18
16:03:38 $ 7  987
16:03:38 $ 7   100
16:03:38 $ 7  1
16:03:38 $ 7   100
16:03:38 $ 7  275
16:03:38 $ 7   100
16:03:35 $ 7  200
16:03:35 $ 7   100
16:03:35 $ 7  100
16:03:35 $ 7   200
16:03:35 $ 6.99  1,107
16:03:34 $ 7   100
16:03:34 $ 7  900
16:03:34 $ 7   700
16:03:34 $ 6.99  100
16:03:34 $ 6.99   107
16:03:34 $ 7  116
16:03:34 $ 7   130
16:03:34 $ 7  300
16:03:34 $ 7   100
16:03:34 $ 7  200
16:03:34 $ 7   100
16:03:34 $ 7  154
16:03:34 $ 7.015   200
16:03:33 $ 7.015  104
16:03:31 $ 7.015   100
16:03:31 $ 7.015  100
16:03:31 $ 7.015   100
16:03:29 $ 7.015  100
16:03:29 $ 7.015   100
16:03:29 $ 7  100
16:03:29 $ 7   250
16:03:29 $ 7  100
16:03:29 $ 7   100
16:03:29 $ 7  130
16:03:28 $ 7   200
16:03:27 $ 7  158
16:03:26 $ 7   100
16:03:26 $ 7  100
16:03:26 $ 7   100
16:03:26 $ 7  100
16:03:25 $ 7.005   100