NASDAQ Last Sale (NLS) Intraday Trade History:
Akebia Therapeutics, Inc. (AKBA)

AKBA 
$9.83
*  
0.04
0.41%
Get AKBA Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading AKBA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AKBA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AKBA

Akebia Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:49:56 $ 9.83  426
16:49:56 $ 9.83   911
16:49:56 $ 9.83  2
16:49:56 $ 9.83   1,053
16:49:56 $ 9.83  100
16:49:56 $ 9.83   3
16:49:56 $ 9.83  5
16:49:56 $ 9.83   18
16:49:56 $ 9.83  3
16:49:56 $ 9.83   9
16:49:56 $ 9.83  572
16:49:56 $ 9.83   426
16:49:56 $ 9.83  3
16:49:56 $ 9.83   300
16:49:56 $ 9.83  96
16:49:56 $ 9.83   2,998
16:49:56 $ 9.83  102
16:49:53 $ 9.84   463
16:49:53 $ 9.84  100
16:49:53 $ 9.83   100
16:49:53 $ 9.83  100
16:49:52 $ 9.83   100
16:49:52 $ 9.83  129
16:49:51 $ 9.81   129
16:49:51 $ 9.82  100
16:49:51 $ 9.81   100
16:49:51 $ 9.81  100
16:49:51 $ 9.81   100
16:49:51 $ 9.81  100
16:49:51 $ 9.80   129
16:49:51 $ 9.80  100
16:40:23 $ 9.79   100
16:40:23 $ 9.79  100
16:40:23 $ 9.79   100
16:39:32 $ 9.79  100
16:39:11 $ 9.78   100
16:37:50 $ 9.78  100
16:37:50 $ 9.78   100
16:37:50 $ 9.78  100
16:37:50 $ 9.78   100
16:37:50 $ 9.78  129
16:37:50 $ 9.78   100
16:37:50 $ 9.78  400
16:37:50 $ 9.78   100
16:37:20 $ 9.79  100
16:37:03 $ 9.79   100
16:34:25 $ 9.78  129
16:34:24 $ 9.78   157
16:33:16 $ 9.78  100
16:24:25 $ 9.80   100