NASDAQ Last Sale (NLS) Intraday Trade History:
Akebia Therapeutics, Inc. (AKBA)

AKBA 
$7.44
*  
0.27
3.5%
Get AKBA Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading AKBA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AKBA

Akebia Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.44  500
16:00:02 $ 7.44   220
16:00:02 $ 7.44  200
16:00:02 $ 7.44   400
16:00:02 $ 7.44  1,543
16:00:02 $ 7.44   1,320
16:00:02 $ 7.44  125
16:00:02 $ 7.44   700
16:00:02 $ 7.44  200
16:00:02 $ 7.44   100
16:00:02 $ 7.44  100
16:00:02 $ 7.44   108
16:00:02 $ 7.44  2,625
16:00:02 $ 7.44   400
16:00:02 $ 7.44  1,300
16:00:02 $ 7.44   300
16:00:02 $ 7.44  100
16:00:02 $ 7.44   400
16:00:02 $ 7.44  200
16:00:02 $ 7.44   62
16:00:02 $ 7.44  200
16:00:02 $ 7.44   500
16:00:02 $ 7.44  100
16:00:02 $ 7.44   820
16:00:02 $ 7.44  56
16:00:02 $ 7.44   1,400
16:00:02 $ 7.44  20
16:00:02 $ 7.44   194
16:00:02 $ 7.44  88
16:00:02 $ 7.44   134
16:00:02 $ 7.44  100
16:00:02 $ 7.44   500
16:00:02 $ 7.44  100
16:00:02 $ 7.44   400
16:00:02 $ 7.44  1,300
16:00:02 $ 7.44   200
16:00:02 $ 7.44  300
16:00:02 $ 7.44   1,544
16:00:02 $ 7.44  282
16:00:02 $ 7.44   700
16:00:02 $ 7.44  47
16:00:02 $ 7.44   318
16:00:02 $ 7.44  117
16:00:02 $ 7.44   100
16:00:02 $ 7.44  312
16:00:02 $ 7.44   100
16:00:02 $ 7.44  2,000
16:00:02 $ 7.44   100
16:00:02 $ 7.44  2,520
16:00:02 $ 7.44   400