AKAM

NASDAQ Last Sale (NLS) Intraday Trade History:
Akamai Technologies, Inc. (AKAM)

$60.42
*  
0.40
0.67%
Get AKAM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AKAM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Akamai Technologies, Inc.

Akamai Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 60.42  1
16:00:01 $ 60.42   103
16:00:01 $ 60.42  8
16:00:01 $ 60.42   1
16:00:01 $ 60.42  5
16:00:01 $ 60.42   477
16:00:01 $ 60.42  4,554
16:00:01 $ 60.42   16
16:00:01 $ 60.42  135
16:00:01 $ 60.42   3,752
16:00:01 $ 60.42  100
16:00:01 $ 60.42   14
16:00:01 $ 60.42  351
16:00:01 $ 60.42   3
16:00:01 $ 60.42  22
16:00:01 $ 60.42   1,643
16:00:01 $ 60.42  2
16:00:01 $ 60.42   2,155
16:00:01 $ 60.42  1,338
16:00:01 $ 60.42   899
16:00:01 $ 60.42  500
16:00:01 $ 60.42   300
16:00:01 $ 60.42  2,292
16:00:01 $ 60.42   135
16:00:01 $ 60.42  732
16:00:01 $ 60.42   666
16:00:01 $ 60.42  4,558
16:00:01 $ 60.42   1,725
16:00:01 $ 60.42  1,723
16:00:01 $ 60.42   796
16:00:01 $ 60.42  8,967
16:00:01 $ 60.42   22
16:00:01 $ 60.42  500
16:00:01 $ 60.42   1,300
16:00:01 $ 60.42  2
16:00:01 $ 60.42   137
16:00:01 $ 60.42  2,761
16:00:01 $ 60.42   91
16:00:01 $ 60.42  700
16:00:01 $ 60.42   71
16:00:01 $ 60.42  285
16:00:01 $ 60.42   10
16:00:01 $ 60.42  3
16:00:01 $ 60.42   4
16:00:01 $ 60.42  16
16:00:01 $ 60.42   1
16:00:01 $ 60.42  146
16:00:01 $ 60.42   600
16:00:01 $ 60.42  80
16:00:01 $ 60.42   2,866