Home > Quotes > AKAM > NLS Trade Reporting
AKAM

NASDAQ Last Sale (NLS) Intraday Trade History:
Akamai Technologies, Inc. (AKAM)

$46.04
*  
0.31
  negative  
0.67%
Get AKAM Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Akamai Technologies, Inc.
Akamai Technologies, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 46.04  42,951
16:00:02  $ 46.04   292
16:00:02  $ 46.04  1,076
16:00:02  $ 46.04   1,510
16:00:02  $ 46.04  969
16:00:02  $ 46.04   277
16:00:02  $ 46.04  3
16:00:02  $ 46.04   6,541
16:00:02  $ 46.04  2,384
16:00:02  $ 46.04   1,577
16:00:02  $ 46.04  297
16:00:02  $ 46.04   1,085
16:00:02  $ 46.04  2,415
16:00:02  $ 46.04   162
16:00:02  $ 46.04  2,681
16:00:02  $ 46.04   35
16:00:02  $ 46.04  18
16:00:02  $ 46.04   1,980
16:00:02  $ 46.04  966
16:00:02  $ 46.04   5,758
16:00:02  $ 46.04  49
16:00:02  $ 46.04   1
16:00:02  $ 46.04  2,673
16:00:02  $ 46.04   50
16:00:02  $ 46.04  189
16:00:02  $ 46.04   155
16:00:02  $ 46.04  1,042
16:00:02  $ 46.04   57
16:00:02  $ 46.04  500
16:00:02  $ 46.04   6
16:00:02  $ 46.04  2,823
16:00:02  $ 46.04   80
16:00:02  $ 46.04  41
16:00:02  $ 46.04   2,070
16:00:02  $ 46.04  836
16:00:02  $ 46.04   400
16:00:02  $ 46.04  300
16:00:02  $ 46.04   400
16:00:02  $ 46.04  300
16:00:02  $ 46.04   300
16:00:02  $ 46.04  100
16:00:02  $ 46.04   100
16:00:02  $ 46.04  253
16:00:02  $ 46.04   100
16:00:02  $ 46.04  100
15:59:59  $ 46.04   200
15:59:59  $ 46.04  200
15:59:59  $ 46.04   200
15:59:59  $ 46.04  185
15:59:58  $ 46.03   339