AKAM

NASDAQ Last Sale (NLS) Intraday Trade History:
Akamai Technologies, Inc. (AKAM)

$61.48
*  
1.56
2.6%
Get AKAM Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading AKAM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    AKAM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Akamai Technologies, Inc.

Akamai Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 61.48  374
16:11:51 $ 61.48   296
16:11:51 $ 61.48  3,000
16:11:51 $ 61.48   139
16:11:51 $ 61.48  100
16:11:51 $ 61.48   174
16:11:51 $ 61.48  1,271
16:11:51 $ 61.48   8
16:11:51 $ 61.48  113
16:11:51 $ 61.48   2,478
16:11:51 $ 61.48  8
16:11:51 $ 61.48   152
16:11:51 $ 61.48  276
16:11:51 $ 61.48   592
16:11:51 $ 61.48  2,007
16:11:51 $ 61.48   10
16:11:51 $ 61.48  19
16:11:51 $ 61.48   1,721
16:11:51 $ 61.48  2,876
16:11:51 $ 61.48   1,276
16:11:51 $ 61.48  2,284
16:11:51 $ 61.48   76
16:11:51 $ 61.48  283
16:11:51 $ 61.48   295
16:11:51 $ 61.48  116
16:11:51 $ 61.48   400
16:11:51 $ 61.48  600
16:11:51 $ 61.48   8,308
16:11:51 $ 61.48  1,100
16:11:51 $ 61.48   1
16:11:51 $ 61.48  300
16:11:51 $ 61.48   100
16:11:51 $ 61.48  1,191
16:11:51 $ 61.48   100
16:11:51 $ 61.48  100
16:11:51 $ 61.48   300
16:11:51 $ 61.48  80
16:11:51 $ 61.48   190
16:11:51 $ 61.48  4,592
16:11:51 $ 61.48   3,750
16:11:51 $ 61.48  140
16:11:51 $ 61.48   14
16:11:51 $ 61.48  26
16:11:51 $ 61.48   9
16:11:51 $ 61.48  110
16:11:51 $ 61.48   100
16:11:51 $ 61.48  7,668
16:11:51 $ 61.48   3,500
16:11:51 $ 61.48  344
16:11:51 $ 61.48   482