AKAM

NASDAQ Last Sale (NLS) Intraday Trade History:
Akamai Technologies, Inc. (AKAM)

$61.17
*  
0.15
0.25%
Get AKAM Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading AKAM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Akamai Technologies, Inc.

Akamai Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:05:22 $ 61.17  42
16:05:22 $ 61.17   1,087
16:05:22 $ 61.17  211
16:05:22 $ 61.17   232
16:05:22 $ 61.17  5
16:05:22 $ 61.17   100
16:05:22 $ 61.17  27
16:05:22 $ 61.17   580
16:05:22 $ 61.17  80
16:05:22 $ 61.17   582
16:05:22 $ 61.17  31
16:05:22 $ 61.17   3,051
16:05:22 $ 61.17  900
16:05:22 $ 61.17   4,822
16:05:22 $ 61.17  9
16:05:22 $ 61.17   1,515
16:05:22 $ 61.17  300
16:05:22 $ 61.17   93
16:05:22 $ 61.17  200
16:05:22 $ 61.17   1,900
16:05:22 $ 61.17  152
16:05:22 $ 61.17   60
16:05:22 $ 61.17  4
16:05:22 $ 61.17   1,000
16:05:22 $ 61.17  200
16:05:22 $ 61.17   32
16:05:22 $ 61.17  26
16:05:22 $ 61.17   13
16:05:22 $ 61.17  173
16:05:22 $ 61.17   1
16:05:22 $ 61.17  125
16:05:22 $ 61.17   18
16:05:22 $ 61.17  100
16:05:22 $ 61.17   2,500
16:05:22 $ 61.17  2
16:05:22 $ 61.17   44
16:05:22 $ 61.17  120
16:05:22 $ 61.17   10
16:05:22 $ 61.17  100
16:05:22 $ 61.17   70
16:05:22 $ 61.17  15
16:05:22 $ 61.17   500
16:05:22 $ 61.17  900
16:05:22 $ 61.17   10
16:05:22 $ 61.17  7
16:05:22 $ 61.17   5
16:05:22 $ 61.17  2,232
16:05:22 $ 61.17   2,000
16:05:22 $ 61.17  338
16:05:22 $ 61.17   3