AKAM

Akamai Technologies, Inc. Option Most Active

$72.58
*  
0.68
0.93%
Get AKAM Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading AKAM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put AKAM 55.00 3.95 0.20 5.3333 19 130 3.85 4.10
Jan 20, 2017 Call AKAM 72.50 11.55 -0.77 -6.25 15 1075 11.35 11.80
Jan 20, 2017 Call AKAM 75.00 10.50 3.30 45.8333 10 107 10.20 10.65
Jan 20, 2017 Call AKAM 100.00 3.08 0.35 12.8205 9 118 2.97 3.30
Jan 20, 2017 Call AKAM 115.00 1.38 0.19 15.9664 7 134 1.31 1.52
Jan 20, 2017 Put AKAM 50.00 2.94 0.29 10.9434 3 122 2.65 2.98
Jan 20, 2017 Call AKAM 60.00 19.09 5.09 36.3571 3 170 18.25 19.30
Jan 20, 2017 Put AKAM 57.50 4.60 -0.40 -8.00 2 137 4.55 4.80
Jan 20, 2017 Put AKAM 52.50 3.35 0.20 6.3492 2 92 3.25 3.50
Jan 20, 2017 Put AKAM 60.00 5.40 -0.41 -7.0568 1 74 5.30 5.55
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call AKAM 72.50 5.81 1.46 33.5632 49 444 5.65 5.95
Sep 11, 2015 Call AKAM 75.00 0.42 -0.21 -33.3333 32 155 0.34 0.41
Nov 20, 2015 Call AKAM 72.50 4.75 -0.02 -0.419287 25 584 4.65 4.80
Sep 04, 2015 Call AKAM 73.00 0.10 -1.60 -94.1176 20 30 0.15
Nov 20, 2015 Call AKAM 77.50 2.72 -0.36 -11.6883 19 1387 2.54 2.65
Sep 11, 2015 Call AKAM 72.50 1.53 0.52 51.4851 15 38 1.22 1.38
Sep 04, 2015 Call AKAM 72.50 0.27 -1.23 -82.00 15 63 0.04 0.56
Jan 15, 2016 Call AKAM 82.50 2.15 0.41 23.5632 14 479 2.02 2.19
Oct 16, 2015 Call AKAM 75.00 2.10 0.01 0.478469 14 133 1.96 2.10
Nov 20, 2015 Call AKAM 75.00 3.54 -0.11 -3.0137 13 816 3.45 3.65
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put AKAM 69.00 0.64 100 0.64 0.73
Sep 18, 2015 Put AKAM 70.00 0.89 0.15 20.2703 77 410 0.84 0.96
Jan 15, 2016 Put AKAM 67.50 3.50 0.56 19.0476 74 682 3.40 3.55
Sep 11, 2015 Put AKAM 72.00 1.00 -1.00 -50.00 48 73 0.83 1.04
Oct 16, 2015 Put AKAM 65.00 0.85 0.12 16.4384 35 706 0.82 0.90
Sep 04, 2015 Put AKAM 74.00 1.34 0.14 11.6667 34 34 0.85 1.56
Sep 11, 2015 Put AKAM 71.00 0.59 0.10 20.4082 32 49 0.56 0.68
Sep 04, 2015 Put AKAM 73.00 0.29 -0.21 -42.00 30 25 0.07 0.72
Oct 16, 2015 Put AKAM 70.00 2.05 0.23 12.6374 27 56 1.98 2.10
Sep 18, 2015 Put AKAM 72.00 1.53 0.44 40.367 27 57 1.51 1.62

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.