AKAM

Akamai Technologies, Inc. Option Most Active

$75.1
*  
0.44
0.59%
Get AKAM Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading AKAM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call AKAM 75.00 12.15 -0.54 -4.2553 5 53 11.85 12.25
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call AKAM 82.50 0.39 0.12 44.4444 1774 219 0.37 0.44
Jun 05, 2015 Call AKAM 76.50 1.29 0.32 32.9897 1075 13 1.23 1.45
Aug 21, 2015 Call AKAM 75.00 4.50 0.50 12.50 362 1292 4.45 4.60
Jun 19, 2015 Call AKAM 85.00 0.25 0.08 47.0588 251 3052 0.20 0.26
Aug 21, 2015 Call AKAM 85.00 1.22 0.19 18.4466 213 1657 1.17 1.26
May 29, 2015 Call AKAM 81.00 0.27 0.06 28.5714 142 1632 0.23 0.38
May 15, 2015 Call AKAM 79.00 0.22 -0.12 -35.2941 134 129 0.14 0.22
Jun 19, 2015 Call AKAM 80.00 0.76 0.12 18.75 128 1893 0.70 0.77
Jun 19, 2015 Call AKAM 75.00 2.50 0.47 23.1527 128 374 2.34 2.45
Jun 19, 2015 Call AKAM 77.50 1.37 0.29 26.8519 112 463 1.33 1.41
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put AKAM 67.50 0.28 -0.11 -28.2051 187 147 0.27 0.34
Jun 19, 2015 Put AKAM 75.00 2.28 -0.46 -16.7883 171 354 2.17 2.27
May 15, 2015 Put AKAM 73.50 0.49 -0.33 -40.2439 52 488 0.46 0.52
May 08, 2015 Put AKAM 71.50 0.07 -0.24 -77.4194 52 86 0.02 0.08
Jun 05, 2015 Put AKAM 82.50 8.00 -0.02 -0.249377 50 55 7.25 7.95
May 15, 2015 Put AKAM 70.00 0.09 -0.06 -40.00 41 456 0.06 0.12
Jun 19, 2015 Put AKAM 72.50 1.21 -0.35 -22.4359 38 309 1.19 1.25
May 15, 2015 Put AKAM 75.00 0.99 -0.43 -30.2817 35 582 1.01 1.08
Jun 19, 2015 Put AKAM 65.00 0.14 -0.06 -30.00 34 91 0.13 0.17
May 29, 2015 Put AKAM 72.00 0.57 -0.69 -54.7619 30 32 0.47 0.56

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.