AKAM

Akamai Technologies, Inc. Option Most Active

$53.77
*  
0.94
 negative 
1.72%
Get AKAM Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call AKAM 70.00 5.17 -0.42 -7.5134 5 83 5.05 5.30
Jan 15, 2016 Call AKAM 55.00 9.88 -0.77 -7.23 5 63 9.85 10.05
Jan 15, 2016 Put AKAM 65.00 17.25 1.37 8.6272 1 3 17.00 17.20
Jan 15, 2016 Put AKAM 45.00 5.78 1.15 24.838 1 15 5.65 5.80
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 02, 2014 Call AKAM 60.00 0.77 -0.28 -26.6667 124 528 0.75 0.87
Jun 21, 2014 Call AKAM 60.00 1.40 -0.44 -23.913 50 67 1.35 1.40
Aug 16, 2014 Call AKAM 60.00 2.60 -0.50 -16.129 40 1852 2.47 2.54
May 02, 2014 Call AKAM 57.00 1.87 -0.23 -10.9524 30 84 1.50 1.62
May 02, 2014 Call AKAM 53.00 3.30 -0.13 -3.7901 26 27 3.15 3.35
May 30, 2014 Call AKAM 65.00 0.41 25 0.38 0.49
Aug 16, 2014 Call AKAM 75.00 0.39 -0.11 -22.00 22 291 0.36 0.42
Nov 22, 2014 Call AKAM 50.00 8.15 -0.60 -6.8571 21 59 8.10 8.30
Apr 25, 2014 Call AKAM 54.00 0.41 -0.91 -68.9394 20 361 0.40 0.44
Apr 25, 2014 Call AKAM 56.00 0.05 -0.22 -81.4815 20 360 0.01 0.05
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 17, 2014 Put AKAM 62.50 9.42 0.26 2.8384 50 844 9.20 9.45
Apr 25, 2014 Put AKAM 57.00 3.20 -0.73 -18.5751 24 135 2.84 3.75
Aug 16, 2014 Put AKAM 42.00 0.91 -0.27 -22.8814 22 53 0.88 0.95
May 17, 2014 Put AKAM 55.00 4.00 0.67 20.1201 20 1604 3.70 3.80
Aug 16, 2014 Put AKAM 47.00 2.01 0.26 14.8571 16 208 2.00 2.07
Apr 25, 2014 Put AKAM 52.50 0.21 0.04 23.5294 13 97 0.12 0.16
May 02, 2014 Put AKAM 45.00 0.42 0.07 20.00 11 76 0.30 0.44
May 09, 2014 Put AKAM 56.00 4.35 0.28 6.8796 10 4 4.20 4.35
May 09, 2014 Put AKAM 45.00 0.48 0.02 4.3478 10 39 0.37 0.51
Apr 25, 2014 Put AKAM 53.50 0.20 -0.02 -9.0909 10 41 0.39 0.44

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.