AKAM

Akamai Technologies, Inc. Option Most Active

$49.78
*  
1.16
2.28%
Get AKAM Alerts
*Delayed - data as of May 3, 2016 12:16 ET  -  Find a broker to begin trading AKAM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    AKAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Call AKAM 90.00 1.00 -0.51 -33.7748 2 261 0.96 1.11
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 03, 2016 Call AKAM 56.00 0.18 500 0.15 0.21
May 13, 2016 Call AKAM 53.00 0.18 -0.25 -58.1395 500 509 0.18 0.21
May 27, 2016 Call AKAM 53.00 0.51 -0.19 -27.1429 401 38 0.47 0.50
Jun 17, 2016 Call AKAM 55.00 0.51 -0.24 -32.00 156 190 0.47 0.49
Aug 19, 2016 Call AKAM 62.50 0.55 -0.06 -9.8361 115 554 0.50 0.58
May 13, 2016 Call AKAM 52.50 0.26 -0.44 -62.8571 95 23 0.25 0.29
Jun 17, 2016 Call AKAM 57.50 0.18 -0.12 -40.00 90 394 0.19 0.21
Jun 17, 2016 Call AKAM 50.00 2.21 -0.53 -19.3431 61 362 2.06 2.09
Jun 17, 2016 Call AKAM 47.50 3.60 -3.60 -50.00 50 7 3.55 3.70
May 06, 2016 Call AKAM 48.00 1.90 -3.95 -67.5214 40 53 1.93 2.05
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 03, 2016 Put AKAM 44.50 0.26 500 0.30 0.46
May 13, 2016 Put AKAM 50.00 1.25 0.40 47.0588 255 677 1.25 1.30
May 20, 2016 Put AKAM 45.00 0.28 0.07 33.3333 102 3419 0.27 0.29
May 20, 2016 Put AKAM 50.00 1.52 0.47 44.7619 78 1867 1.52 1.58
Jun 17, 2016 Put AKAM 52.50 3.65 0.70 23.7288 40 361 3.70 3.80
Nov 18, 2016 Put AKAM 52.50 6.70 0.30 4.6875 36 57 6.65 6.75
Jun 17, 2016 Put AKAM 50.00 2.18 0.45 26.0116 29 260 2.25 2.28
May 06, 2016 Put AKAM 48.00 0.25 0.07 38.8889 29 60 0.18 0.24
May 13, 2016 Put AKAM 49.00 0.84 0.17 25.3731 25 59 0.82 0.87
May 06, 2016 Put AKAM 48.50 0.30 -0.01 -3.2258 20 88 0.30 0.33

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.