AKAM

Akamai Technologies, Inc. Option Most Active

$70.31
*  
0.735
1.03%
Get AKAM Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading AKAM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call AKAM 70.00 3.32 -0.60 -15.3061 23 1199 3.30 3.45
May 15, 2015 Call AKAM 65.00 6.67 -0.63 -8.6301 20 1679 6.45 6.70
Apr 17, 2015 Call AKAM 67.50 3.10 -1.30 -29.5455 19 72 3.10 3.35
Jan 15, 2016 Call AKAM 72.50 6.40 -0.71 -9.9859 12 371 6.40 6.60
Apr 17, 2015 Call AKAM 71.00 0.99 -0.75 -43.1034 12 13 0.98 1.12
Apr 24, 2015 Call AKAM 73.50 0.49 10 0.52 1.28
Apr 17, 2015 Call AKAM 79.00 0.04 10 0.01 0.04
Apr 10, 2015 Call AKAM 72.50 0.30 -0.64 -68.0851 10 22 0.24 0.32
Apr 10, 2015 Call AKAM 68.50 2.01 -0.80 -28.4698 10 8 2.08 2.29
Apr 02, 2015 Call AKAM 72.00 0.06 -0.49 -89.0909 10 47 0.05 0.19
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put AKAM 57.50 0.28 0.05 21.7391 85 977 0.23 0.28
Aug 21, 2015 Put AKAM 77.50 9.45 -0.90 -8.6957 13 206 9.55 9.75
Jan 15, 2016 Put AKAM 65.00 4.90 0.25 5.3763 10 388 4.75 4.90
Nov 20, 2015 Put AKAM 80.00 12.35 0.45 3.7815 10 1 12.55 12.75
Aug 21, 2015 Put AKAM 57.50 1.19 0.33 38.3721 10 120 1.16 1.24
May 15, 2015 Put AKAM 60.00 0.44 -0.02 -4.3478 10 559 0.43 0.48
May 15, 2015 Put AKAM 52.50 0.10 0.03 42.8571 10 365 0.06 0.10
May 15, 2015 Put AKAM 50.00 0.07 0.02 40.00 10 497 0.03 0.07
May 01, 2015 Put AKAM 65.00 0.98 0.13 15.2941 10 7 0.84 1.15
Apr 24, 2015 Put AKAM 65.50 0.45 10 0.37 0.73

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.