AKAM

Akamai Technologies, Inc. (AKAM) Option Chain

$51
*  
1.41
2.69%
Get AKAM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AKAM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AKAM Options: Type:

Option Chain for Akamai Technologies, Inc. (AKAM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 9.30 3.75 5.45 0 7 AKAM 46 Apr 29, 2016 0.03 0.04 5 177
Apr 29, 2016 3.45 5.95 0 AKAM 46.5 Apr 29, 2016 0.04 0.13 0 58
Apr 29, 2016 5.50 3.70 4.25 0 6 AKAM 47 Apr 29, 2016 0.02 0.03 16 341
Apr 29, 2016 3.05 3.75 0 AKAM 47.5 Apr 29, 2016 0.08 0.06 0.03 2 392
Apr 29, 2016 6.28 2.75 3.25 0 50 AKAM 48 Apr 29, 2016 0.01 -0.06 0.04 21 2178
Apr 29, 2016 2.44 -1.48 2.35 2.62 30 50 AKAM 48.5 Apr 29, 2016 0.03 -0.02 0.01 49 207
Apr 29, 2016 1.55 -2.50 1.82 2.19 50 77 AKAM 49 Apr 29, 2016 0.06 0.01 0.14 111 186
Apr 29, 2016 1.23 -3.15 1.34 1.61 60 128 AKAM 49.5 Apr 29, 2016 0.05 0.02 0.13 270 383
Apr 29, 2016 1.02 -2.36 0.86 1.12 64 154 AKAM 50 Apr 29, 2016 0.01 -0.02 0.08 150 2508
Apr 29, 2016 0.76 -1.35 0.36 0.56 43 62 AKAM 50.5 Apr 29, 2016 0.28 0.21 0.06 129 103
Apr 29, 2016 0.04 -1.68 0.09 16 141 AKAM 51 Apr 29, 2016 0.26 0.17 0.12 416 407
Apr 29, 2016 1.56 0.05 0 65 AKAM 51.5 Apr 29, 2016 0.59 0.50 0.42 0.85 27 96
Apr 29, 2016 0.04 -0.64 0.07 52 594 AKAM 52 Apr 29, 2016 1.16 1.02 0.90 1.16 49 416
Apr 29, 2016 0.06 -0.39 0.05 6 106 AKAM 52.5 Apr 29, 2016 1.62 1.48 1.37 1.66 20 81
Apr 29, 2016 0.05 -0.37 0.06 30 153 AKAM 53 Apr 29, 2016 0.36 1.58 2.60 0 122
Apr 29, 2016 0.46 0.05 0 146 AKAM 53.5 Apr 29, 2016 1.10 2.07 3.10 0 1378
Apr 29, 2016 0.03 -0.04 0.09 13 129 AKAM 54 Apr 29, 2016 2.90 1.25 2.69 3.20 40 201
Apr 29, 2016 0.10 0.06 0.10 30 46 AKAM 54.5 Apr 29, 2016 3.20 2.63 3.05 3.70 10 437
Apr 29, 2016 0.03 0.01 0.05 11 332 AKAM 55 Apr 29, 2016 4.08 2.34 3.60 4.20 24 90
Apr 29, 2016 0.01 -0.01 0.05 8 293 AKAM 55.5 Apr 29, 2016 1.45 3.00 5.20 0 6
Apr 29, 2016 0.17 0.13 0 246 AKAM 56 Apr 29, 2016 5.31 2.43 4.50 5.25 16 57

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.