AKAM

Akamai Technologies, Inc. (AKAM) Option Chain

$71.05
*  
1.19
1.7%
Get AKAM Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading AKAM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    AKAM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AKAM Options:  Type:

Option Chain for Akamai Technologies, Inc. ( AKAM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 1.85 0 0 AKAM 64 Feb 27, 2015 0.13 0 67
Feb 27, 2015 0 AKAM 64.5 Feb 27, 2015 0
Feb 27, 2015 4.80 0 0 AKAM 65 Feb 27, 2015 0.03 0 111
Feb 27, 2015 1.33 0 0 AKAM 65.5 Feb 27, 2015 1.03 0 3
Feb 27, 2015 3.25 0 0 AKAM 66 Feb 27, 2015 0.05 0 36
Feb 27, 2015 4.70 0 0 AKAM 66.5 Feb 27, 2015 0.48 0 5
Feb 27, 2015 2.21 0 0 AKAM 67 Feb 27, 2015 0.09 0 35
Feb 27, 2015 1.35 0 0 AKAM 67.5 Feb 27, 2015 0.11 0 39
Feb 27, 2015 1.35 0 0 AKAM 68 Feb 27, 2015 0.07 0 45
Feb 27, 2015 2.40 0 0 AKAM 68.5 Feb 27, 2015 0.05 0 47
Feb 27, 2015 0.68 0 0 AKAM 69 Feb 27, 2015 0.24 0 1243
Feb 27, 2015 0.77 0 10 AKAM 69.5 Feb 27, 2015 0.55 0 113
Feb 27, 2015 0.08 0 214 AKAM 70 Feb 27, 2015 0.35 0 0
Feb 27, 2015 0.02 0 272 AKAM 70.5 Feb 27, 2015 1.20 0 0
Feb 27, 2015 0.13 0 236 AKAM 71 Feb 27, 2015 2.00 0 0
Feb 27, 2015 0.05 0 306 AKAM 71.5 Feb 27, 2015 1.90 0 0
Feb 27, 2015 0.04 0 231 AKAM 72 Feb 27, 2015 2.53 0 0
Feb 27, 2015 0.05 0 140 AKAM 72.5 Feb 27, 2015 0
Feb 27, 2015 0.01 0 159 AKAM 73 Feb 27, 2015 0
Feb 27, 2015 0.32 0 618 AKAM 73.5 Feb 27, 2015 0
Feb 27, 2015 0.21 0 6 AKAM 74 Feb 27, 2015 0
Feb 27, 2015 0.15 0 1 AKAM 74.5 Feb 27, 2015 0
Feb 27, 2015 0.03 0 8 AKAM 75 Feb 27, 2015 3.80 0 0
Feb 27, 2015 0 AKAM 75.5 Feb 27, 2015 0
Feb 27, 2015 0 AKAM 76 Feb 27, 2015 0
Feb 27, 2015 0 AKAM 76.5 Feb 27, 2015 0
Feb 27, 2015 0 AKAM 77 Feb 27, 2015 0
Feb 27, 2015 0 AKAM 77.5 Feb 27, 2015 0
Feb 27, 2015 0.05 0 1 AKAM 78 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.