AKAM

Akamai Technologies, Inc. (AKAM) After Hours Trading

$76.666
*  
0.044
0.06%
Get AKAM Alerts
*Delayed - data as of 07/31/2015 16:49 -  Find a broker to begin trading AKAM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    AKAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jul. 31, 2015 Market Close: $ 76.71
After Hours Volume: After Hours High: After Hours Low:
144,636 $ 76.77
(16:00:28 PM)
$ 76.3783
(16:00:35 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:49 $ 76.666  234
16:34 $ 76.71  90
16:32 $ 76.70  100
16:31 $ 76.71  90 - Cancelled Trade
16:27 $ 76.71  9,590
16:22 $ 76.71  330
16:21 $ 76.71  90
16:19 $ 76.706  2,792
16:19 $ 76.714  1,033
16:17 $ 76.7076  42,489
16:16 $ 76.71  36,782
16:14 $ 76.71  16
16:11 $ 76.709  125
16:11 $ 76.708  509
16:10 $ 76.71  144
16:09 $ 76.71  6
16:00 $ 76.3783 Low 89
16:00 $ 76.77 High 200
16:00 $ 76.71  13,800
16:00 $ 76.71  9
16:00 $ 76.71  19
16:00 $ 76.71  18,100
16:00 $ 76.71  1,789
16:00 $ 76.71  4,655
16:00 $ 76.71  543
16:00 $ 76.71  1,254
16:00 $ 76.71  267
16:00 $ 76.71  81


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AKAM

Research Brokers before you trade

Want to trade FX?