NASDAQ Last Sale (NLS) Intraday Trade History:
Great Ajax Corp. (AJX)

AJX 
$12.7
*  
0.14
1.09%
Get AJX Alerts
*Delayed - data as of Dec. 2, 2016 15:00 ET  -  Find a broker to begin trading AJX now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    AJX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AJX

Great Ajax Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:20:22 $ 12.70  100
15:16:12 $ 12.70   100
15:10:42 $ 12.69  100
15:07:43 $ 12.70   100
15:04:25 $ 12.68  100
15:01:10 $ 12.70   100
14:43:55 $ 12.6961  100
14:43:55 $ 12.6961   100
14:25:39 $ 12.6997  100
14:25:39 $ 12.6997   100
14:25:39 $ 12.6997  200
14:09:20 $ 12.6808   200
14:09:20 $ 12.6808  100
14:06:39 $ 12.68   289
14:02:25 $ 12.69  100
13:53:45 $ 12.70   100
13:53:20 $ 12.68  100
13:50:54 $ 12.69   300
13:29:11 $ 12.685  100
13:29:11 $ 12.73   100
13:28:21 $ 12.725  100
13:23:50 $ 12.7256   100
13:02:26 $ 12.73  100
12:59:07 $ 12.73   100
12:49:20 $ 12.70  100
12:49:14 $ 12.72   100
12:28:22 $ 12.73  100
11:58:53 $ 12.732   1,000
11:58:43 $ 12.74  500
11:41:21 $ 12.74   100
11:40:45 $ 12.74  100
11:23:39 $ 12.722   200
10:46:25 $ 12.73  100
10:46:25 $ 12.72   100
10:46:25 $ 12.73  100
10:41:27 $ 12.74   100
10:41:25 $ 12.745  100
10:41:25 $ 12.74   100
10:18:45 $ 12.75  100
10:18:23 $ 12.87   100
10:03:11 $ 12.7382  500
10:03:11 $ 12.72   100
10:03:11 $ 12.7422  100
10:03:11 $ 12.72   300
10:03:11 $ 12.7417  620
10:00:19 $ 12.7375   100
10:00:07 $ 12.75  100
09:58:48 $ 12.77   100
09:58:33 $ 12.75  100
09:58:33 $ 12.75   100