Home > Quotes > AJGH > Historical Prices

Historical Stock Prices

AJGH 
$0.08
*  
unch
  negative  
unch
Get AJGH Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 0.08 0.08 0.08 0.08 00
05/16/2013 0.06 0.08 0.06 0.08 3,700
05/15/2013 0.06 0.06 0.06 0.06 00
05/14/2013 0.06 0.06 0.06 0.06 5,452
05/13/2013 0.0425 0.0425 0.0425 0.0425 00
05/10/2013 0.0425 0.0425 0.0425 0.0425 00
05/09/2013 0.045 0.045 0.0425 0.0425 3,100
05/08/2013 0.075 0.075 0.075 0.075 00
05/07/2013 0.075 0.075 0.075 0.075 00
05/06/2013 0.075 0.075 0.075 0.075 1,333
05/03/2013 0.045 0.045 0.045 0.045 00
05/02/2013 0.045 0.045 0.045 0.045 00
05/01/2013 0.045 0.045 0.045 0.045 00
04/30/2013 0.06 0.06 0.045 0.045 14,900
04/29/2013 0.052 0.052 0.052 0.052 1,250
04/26/2013 0.06 0.06 0.06 0.06 2,500
04/25/2013 0.047 0.047 0.047 0.047 00
04/24/2013 0.047 0.047 0.047 0.047 00
04/23/2013 0.047 0.047 0.047 0.047 600
04/22/2013 0.06 0.06 0.06 0.06 00
04/19/2013 0.059 0.06 0.059 0.06 1,380
04/18/2013 0.08 0.08 0.08 0.08 4,000
04/17/2013 0.08 0.08 0.08 0.08 00
04/16/2013 0.08 0.08 0.08 0.08 175
04/15/2013 0.078 0.078 0.078 0.078 00
04/12/2013 0.078 0.078 0.078 0.078 00
04/11/2013 0.078 0.078 0.078 0.078 00
04/10/2013 0.078 0.078 0.078 0.078 00
04/09/2013 0.078 0.078 0.078 0.078 00
04/08/2013 0.059 0.078 0.059 0.078 85,471
04/05/2013 0.07 0.07 0.07 0.07 00
04/04/2013 0.07 0.07 0.07 0.07 00
04/03/2013 0.07 0.07 0.07 0.07 2,471
04/02/2013 0.05 0.05 0.05 0.05 3,515
04/01/2013 0.0639 0.0639 0.05 0.05 9,188
03/28/2013 0.0639 0.0639 0.0639 0.0639 00
03/27/2013 0.0689 0.0689 0.0639 0.0639 14,465
03/26/2013 0.05 0.0689 0.05 0.0689 2,800
03/25/2013 0.0689 0.0689 0.0689 0.0689 00
03/22/2013 0.0689 0.0689 0.0689 0.0689 00
03/21/2013 0.0689 0.0689 0.0689 0.0689 3,600
03/20/2013 0.0689 0.0689 0.0689 0.0689 900
03/19/2013 0.0749 0.0749 0.0749 0.0749 1,600
03/18/2013 0.052 0.052 0.052 0.052 00
03/15/2013 0.052 0.052 0.052 0.052 00
03/14/2013 0.052 0.052 0.052 0.052 1,000
03/13/2013 0.07 0.07 0.07 0.07 00
03/12/2013 0.07 0.07 0.07 0.07 4,800
03/11/2013 0.052 0.052 0.052 0.052 00
03/08/2013 0.05 0.06 0.05 0.052 25,555
03/07/2013 0.05 0.05 0.05 0.05 3,199
03/06/2013 0.05 0.05 0.05 0.05 3,200
03/05/2013 0.06 0.06 0.06 0.06 1,200
03/04/2013 0.055 0.055 0.05 0.05 12,000
03/01/2013 0.06 0.06 0.06 0.06 00
02/28/2013 0.06 0.06 0.06 0.06 1,100
02/27/2013 0.06 0.06 0.06 0.06 200
02/26/2013 0.06 0.06 0.06 0.06 30,000
02/25/2013 0.06 0.06 0.06 0.06 1,000
02/22/2013 0.06 0.06 0.06 0.06 3,500
02/21/2013 0.07 0.07 0.07 0.07 00
02/20/2013 0.07 0.07 0.07 0.07 00
02/19/2013 0.081 0.081 0.07 0.07 78,543
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.