Historical Stock Prices

AJG 
$44.43
*  
0.66
1.46%
Get AJG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AJG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 44.98 45.116 44.41 44.43 871,004
01/29/2015 45.02 45.17 44.49 45.09 753,896
01/28/2015 45.55 45.786 44.85 44.93 1,206,738
01/27/2015 45.41 45.7299 45.14 45.32 580,612
01/26/2015 45.58 45.7 45.23 45.7 812,257
01/23/2015 46.15 46.33 45.49 45.51 628,066
01/22/2015 45.64 46.17 45.37 46.17 803,524
01/21/2015 45.52 45.74 45.0549 45.34 653,401
01/20/2015 46.2 46.48 45.4 45.58 792,489
01/16/2015 46.16 46.445 45.75 46.18 1,585,712
01/15/2015 46.96 47.44 46.66 46.7 551,680
01/14/2015 46.84 47.17 46.52 46.98 395,849
01/13/2015 47.51 48.11 46.87 47.31 677,609
01/12/2015 47.16 47.47 46.75 47.08 453,431
01/09/2015 47.84 47.88 47.18 47.23 436,130
01/08/2015 47.3 48.04 47.17 47.88 803,555
01/07/2015 46.87 47.12 46.48 47.06 643,674
01/06/2015 46.67 46.95 46.27 46.61 931,729
01/05/2015 46.67 46.83 46.36 46.7 744,086
01/02/2015 47.25 47.49 46.535 46.98 540,183
12/31/2014 47.95 47.99 47.05 47.08 404,642
12/30/2014 47.47 47.89 47.42 47.84 312,539
12/29/2014 47.39 47.86 47.24 47.51 395,917
12/26/2014 47.68 47.76 47.43 47.48 257,707
12/24/2014 47.51 47.62 47.36 47.45 217,022
12/23/2014 47.86 47.87 47.46 47.48 475,743
12/22/2014 47.57 47.59 47.23 47.59 594,048
12/19/2014 47.48 47.745 47.29 47.42 1,422,235
12/18/2014 47.37 47.5 47.15 47.43 972,990
12/17/2014 46.44 46.93 46.08 46.91 978,089
12/16/2014 46.45 46.89 46.2 46.28 956,851
12/15/2014 47.16 47.57 46.42 46.57 589,998
12/12/2014 47.41 47.72 47 47.02 520,490
12/11/2014 47.87 48.33 47.69 47.8 606,844
12/10/2014 48.22 48.37 47.55 47.61 777,010
12/09/2014 48.09 48.74 47.98 48.47 912,651
12/08/2014 48.66 49.235 48.14 48.84 1,121,547
12/05/2014 48.7 49.09 48.53 48.63 674,861
12/04/2014 48.11 48.65 48.02 48.65 615,026
12/03/2014 48.01 48.2 47.48 48.15 648,526
12/02/2014 47.68 48.03 47.63 47.98 490,488
12/01/2014 47.84 47.91 47.59 47.63 401,065
11/28/2014 48.23 48.54 47.89 47.95 321,560
11/26/2014 48.12 48.12 47.89 48.04 278,898
11/25/2014 48.09 48.18 47.84 48.06 332,332
11/24/2014 48.03 48.04 47.71 47.97 578,179
11/21/2014 48.16 48.23 47.72 47.85 506,416
11/20/2014 47.46 47.9 47.46 47.81 313,257
11/19/2014 47.71 47.88 47.41 47.73 314,256
11/18/2014 47.84 48.19 47.5901 47.81 626,370
11/17/2014 47.74 48.12 47.51 47.92 525,641
11/14/2014 47.86 48.02 47.6 47.74 370,449
11/13/2014 48.03 48.33 47.875 47.92 482,042
11/12/2014 48.03 48.09 47.77 47.9 848,017
11/11/2014 48.32 48.32 47.97 48.18 632,643
11/10/2014 48 48.38 47.99 48.26 944,432
11/07/2014 48.13 48.3 47.835 48.1 1,121,140
11/06/2014 48.19 48.23 47.93 48.08 1,017,901
11/05/2014 48.1 48.2 47.75 48.18 757,656
11/04/2014 47.86 48.12 47.71 47.91 723,309
11/03/2014 47.9 48.07 47.6 47.93 958,777
10/31/2014 47.5 47.8201 47.275 47.7 939,789
10/30/2014 47.28 47.43 46.69 47.06 832,343
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?