NASDAQ Last Sale (NLS) Intraday Trade History:
Assurant, Inc. (AIZ)

AIZ 
$61.3494
*  
0.0794
0.13%
Get AIZ Alerts
*Delayed - data as of Mar. 2, 2015 10:18 ET  -  Find a broker to begin trading AIZ now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AIZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AIZ

Assurant, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:38:01 $ 61.40  100
10:37:09 $ 61.42   100
10:34:07 $ 61.43  100
10:34:07 $ 61.46   100
10:34:06 $ 61.42  100
10:34:06 $ 61.44   100
10:34:06 $ 61.44  100
10:34:05 $ 61.44   100
10:34:05 $ 61.42  100
10:34:05 $ 61.42   100
10:34:05 $ 61.41  100
10:33:35 $ 61.42   100
10:33:18 $ 61.4101  500
10:32:08 $ 61.44   300
10:32:08 $ 61.42  100
10:31:04 $ 61.46   100
10:31:04 $ 61.445  100
10:30:06 $ 61.46   100
10:28:22 $ 61.37  100
10:28:22 $ 61.37   100
10:27:58 $ 61.34  100
10:27:58 $ 61.34   100
10:25:39 $ 61.33  100
10:22:59 $ 61.30   100
10:20:07 $ 61.34  100
10:20:07 $ 61.30   100
10:20:07 $ 61.30  100
10:20:07 $ 61.301   200
10:20:06 $ 61.318  163
10:19:54 $ 61.34   100
10:19:54 $ 61.34  100
10:19:53 $ 61.35   100
10:19:23 $ 61.341  100
10:19:23 $ 61.341   100
10:19:23 $ 61.341  100
10:19:23 $ 61.341   100
10:19:23 $ 61.341  100
10:19:23 $ 61.341   100
10:19:23 $ 61.341  100
10:19:13 $ 61.385   100
10:17:55 $ 61.3494  300
10:17:41 $ 61.32   100
10:17:41 $ 61.31  100
10:17:40 $ 61.31   100
10:17:39 $ 61.24  100
10:17:39 $ 61.25   100
10:17:39 $ 61.24  100
10:17:38 $ 61.22   100
10:17:37 $ 61.14  100
10:17:36 $ 61.12   100