NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Investment Corporation (AIY)

AIY 
$25.24
*  
0.18
0.72%
Get AIY Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading AIY now
Exchange: NYSE

Community Rating:
View:    AIY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Investment Corporation

Apollo Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.24  100
15:50:54 $ 25.24   100
15:50:54 $ 25.2399  200
15:50:54 $ 25.2465   1,200
15:47:13 $ 25.24  100
15:44:30 $ 25.171   2,000
15:35:51 $ 25.17  300
15:35:51 $ 25.1707   300
15:29:27 $ 25.28  100
15:29:27 $ 25.2799   100
15:13:04 $ 25.19  500
15:03:23 $ 25.0905   290
14:36:04 $ 25.0999  1,100
13:10:24 $ 25.0675   120
12:56:26 $ 25.085  860
12:39:42 $ 25.05   100
12:39:42 $ 25.05  100
12:39:42 $ 25.05   200
12:39:03 $ 24.9401  825
12:38:53 $ 25.049   900
12:37:41 $ 25.053  500
12:37:40 $ 25.03   100
12:37:40 $ 25.03  100
12:37:40 $ 25.02   100
12:37:40 $ 24.97  100
12:37:40 $ 24.97   100
12:37:40 $ 24.97  100
12:36:56 $ 25.0001   100
12:36:56 $ 25.0001  463
11:40:09 $ 24.975   500
11:25:53 $ 24.98  100
11:25:53 $ 24.98   100
11:25:53 $ 24.98  100
11:25:53 $ 24.98   500
11:25:53 $ 24.98  100
11:25:53 $ 24.98   100
11:25:52 $ 24.95  500
11:25:52 $ 24.95   100
11:25:52 $ 24.95  100
11:25:12 $ 25.033   100
10:40:31 $ 25  1,000
10:16:47 $ 25   100
09:37:09 $ 25.118  200