NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Investment Corporation (AIY)

AIY 
$25.622
*  
0.142
0.56%
Get AIY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AIY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Investment Corporation

Apollo Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:53:36 $ 25.622  1,000
15:52:01 $ 25.551   340
15:52:01 $ 25.551  300
15:22:04 $ 25.64   200
15:14:37 $ 25.64  600
14:31:55 $ 25.636   244
14:31:55 $ 25.64  756
14:31:55 $ 25.636   756
14:20:46 $ 25.636  100
14:20:46 $ 25.637   100
14:20:46 $ 25.637  100
11:21:22 $ 25.598   400
11:14:51 $ 25.56  499