NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Investment Corporation (AIY)

AIY 
$24.8101
*  
0.0651
0.26%
Get AIY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AIY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Investment Corporation

Apollo Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:37:06 $ 24.8101  1,500
14:37:06 $ 24.81   200
14:37:06 $ 24.81  300
13:56:15 $ 24.8511   300
13:36:18 $ 24.821  300
13:29:03 $ 24.8201   500
10:06:09 $ 24.7218  250
10:00:49 $ 24.675   220
09:59:53 $ 24.705  300
09:41:45 $ 24.7221   600
09:41:45 $ 24.7221  600