AIXG

NASDAQ Last Sale (NLS) Intraday Trade History:
Aixtron SE (AIXG)

$4.88
*  
0.15
2.98%
Get AIXG Alerts
*Delayed - data as of May 3, 2016 14:21 ET  -  Find a broker to begin trading AIXG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AIXG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aixtron SE

Aixtron SE

NLS Time (ET) NLS Price NLS Share Volume
10:49:26 $ 4.88  200
10:49:16 $ 4.88   100
10:49:16 $ 4.88  100
10:42:53 $ 4.88   200
10:42:53 $ 4.88  100
10:42:53 $ 4.88   400
10:38:47 $ 4.86  100
10:38:47 $ 4.86   400
10:38:00 $ 4.89  100
10:38:00 $ 4.89   300
10:38:00 $ 4.89  500
10:38:00 $ 4.89   100
10:28:19 $ 4.90  500
10:26:51 $ 4.90   200
10:26:40 $ 4.89  100
10:26:40 $ 4.89   400
10:19:07 $ 4.8732  500
10:10:10 $ 4.8999   1,500
10:10:10 $ 4.8999  100
10:06:27 $ 4.87   100
10:06:27 $ 4.87  100
10:06:27 $ 4.87   200
10:06:11 $ 4.87  800
09:44:16 $ 4.88   100
09:42:33 $ 4.87  100
09:42:29 $ 4.88   350
09:35:32 $ 4.90  400
09:35:26 $ 4.90   100
09:35:26 $ 4.90  100
09:35:26 $ 4.90   900
09:30:01 $ 4.94  1
09:30:01 $ 4.94   15