NASDAQ Last Sale (NLS) Intraday Trade History:
Apartment Investment and Management Company (AIV)

AIV 
$46.95
*  
0.37
0.79%
Get AIV Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading AIV now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AIV

Apartment Investment and Management Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 46.95  171
15:59:57 $ 46.95   100
15:59:51 $ 46.965  100
15:59:50 $ 46.96   100
15:59:50 $ 46.96  100
15:59:50 $ 46.96   100
15:59:50 $ 46.96  100
15:59:50 $ 46.96   100
15:59:47 $ 46.96  100
15:59:45 $ 46.96   100
15:59:44 $ 46.96  100
15:59:43 $ 46.97   100
15:59:41 $ 46.97  100
15:59:38 $ 46.97   100
15:59:38 $ 46.975  100
15:59:34 $ 46.975   100
15:59:34 $ 46.975  100
15:59:34 $ 46.975   100
15:59:34 $ 46.975  100
15:59:33 $ 46.975   100
15:59:32 $ 46.97  100
15:59:31 $ 46.975   100
15:59:30 $ 46.975  100
15:59:30 $ 46.97   100
15:59:30 $ 46.975  100
15:59:30 $ 46.97   100
15:59:30 $ 46.975  200
15:59:30 $ 46.975   100
15:59:30 $ 46.975  100
15:59:30 $ 46.975   100
15:59:28 $ 46.975  100
15:59:26 $ 46.98   100
15:59:26 $ 46.985  100
15:59:23 $ 46.985   100
15:59:23 $ 46.985  100
15:59:23 $ 46.985   100
15:59:23 $ 46.985  100
15:59:23 $ 46.985   100
15:59:23 $ 46.985  100
15:59:23 $ 46.985   100
15:59:21 $ 46.98  100
15:59:20 $ 46.995   100
15:59:20 $ 46.99  100
15:59:20 $ 46.9925   100
15:59:20 $ 46.995  100
15:59:20 $ 46.98   100
15:59:20 $ 46.98  100
15:59:20 $ 46.98   100
15:59:20 $ 46.98  100
15:59:20 $ 46.99   180