NASDAQ Last Sale (NLS) Intraday Trade History:
Applied Industrial Technologies, Inc. (AIT)

AIT 
$47.2
*  
0.05
0.11%
Get AIT Alerts
*Delayed - data as of Sep. 23, 2014 11:33 ET  -  Find a broker to begin trading AIT now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    AIT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AIT

Applied Industrial Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:28:24 $ 47.16  100
11:20:33 $ 47.20   100
11:12:00 $ 47.15  200
11:11:46 $ 47.11   100
11:11:37 $ 47.11  100
11:11:36 $ 47.12   100
11:11:36 $ 47.11  100
11:11:36 $ 47.135   100
11:11:36 $ 47.11  100
11:11:36 $ 47.11   100
11:11:36 $ 47.11  100
11:11:36 $ 47.11   100
11:11:36 $ 47.11  100
11:11:36 $ 47.11   100
11:09:33 $ 47.1775  100
10:53:16 $ 47.19   100
10:45:42 $ 47.13  100
10:34:01 $ 47.10   100
10:34:00 $ 47.125  100
10:33:32 $ 47.13   100
10:31:39 $ 47.13  100
10:30:42 $ 47.06   100
10:30:35 $ 47.09  100
10:29:24 $ 47.1525   100
10:24:05 $ 47.18  100
10:23:59 $ 47.18   100
10:23:06 $ 47.15  100
10:12:28 $ 47.135   100
10:10:55 $ 47.17  100
10:00:08 $ 47.1761   1,454
09:43:07 $ 47.08  100
09:39:44 $ 47.08   100
09:38:58 $ 47.08  100
09:38:58 $ 47.08   100
09:38:27 $ 47.08  100
09:38:27 $ 47.08   100
09:31:00 $ 47.12  200
09:30:50 $ 47.11   100