Home > Quotes > AIRM > NLS Trade Reporting
AIRM

NASDAQ Last Sale (NLS) Intraday Trade History:
Air Methods Corporation (AIRM)

$35.61
*  
1.11
  negative  
3.22%
Get AIRM Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    AIRM After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Air Methods Corporation
Air Methods Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:00  $ 35.60  100
15:59:00  $ 35.60   163
15:59:00  $ 35.60  100
15:59:00  $ 35.60   100
15:59:00  $ 35.60  514
15:59:00  $ 35.60   203
15:59:00  $ 35.60  108
15:59:00  $ 35.60   108
15:59:00  $ 35.60  108
15:59:00  $ 35.60   100
15:59:00  $ 35.60  100
15:58:58  $ 35.60   100
15:58:42  $ 35.60  100
15:58:41  $ 35.61   171
15:58:37  $ 35.60  100
15:58:30  $ 35.61   100
15:58:30  $ 35.60  100
15:58:30  $ 35.61   100
15:58:29  $ 35.605  100
15:58:27  $ 35.60   100
15:58:22  $ 35.60  100
15:58:22  $ 35.60   100
15:58:22  $ 35.60  200
15:58:22  $ 35.6001   100
15:58:17  $ 35.60  100
15:58:14  $ 35.60   100
15:58:14  $ 35.6001  100
15:58:14  $ 35.60   200
15:58:14  $ 35.6001  100
15:58:13  $ 35.60   100
15:58:12  $ 35.61  100
15:58:12  $ 35.61   100
15:58:12  $ 35.61  300
15:58:12  $ 35.61   100
15:58:12  $ 35.61  100
15:58:12  $ 35.61   100
15:58:12  $ 35.61  100
15:58:05  $ 35.60   100
15:57:57  $ 35.60  100
15:57:55  $ 35.60   100
15:57:40  $ 35.602  425
15:57:37  $ 35.60   100
15:57:37  $ 35.60  100
15:57:34  $ 35.60   100
15:57:23  $ 35.60  100
15:57:17  $ 35.60   100
15:57:13  $ 35.60  100
15:57:10  $ 35.60   100
15:56:58  $ 35.60  100
15:56:55  $ 35.60   200