AIRM

NASDAQ Last Sale (NLS) Intraday Trade History:
Air Methods Corporation (AIRM)

$50.76
*  
0.27
0.53%
Get AIRM Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading AIRM now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Air Methods Corporation

Air Methods Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 50.76  113
16:00:00 $ 50.76   143
16:00:00 $ 50.76  600
16:00:00 $ 50.76   100
16:00:00 $ 50.76  200
16:00:00 $ 50.76   100
16:00:00 $ 50.76  300
16:00:00 $ 50.76   2,386
16:00:00 $ 50.76  26
16:00:00 $ 50.76   289
16:00:00 $ 50.76  106
16:00:00 $ 50.76   196
16:00:00 $ 50.76  1,000
16:00:00 $ 50.76   100
16:00:00 $ 50.76  1,334
16:00:00 $ 50.76   786
16:00:00 $ 50.76  777
16:00:00 $ 50.76   1
16:00:00 $ 50.76  1
16:00:00 $ 50.76   6
16:00:00 $ 50.76  100
16:00:00 $ 50.76   500
16:00:00 $ 50.76  100
16:00:00 $ 50.76   800
16:00:00 $ 50.76  100
16:00:00 $ 50.76   100
16:00:00 $ 50.76  100
16:00:00 $ 50.76   700
16:00:00 $ 50.76  400
16:00:00 $ 50.76   700
16:00:00 $ 50.76  700
16:00:00 $ 50.76   200
16:00:00 $ 50.76  49
16:00:00 $ 50.76   362
16:00:00 $ 50.76  100
16:00:00 $ 50.76   14
16:00:00 $ 50.76  19
16:00:00 $ 50.76   159
16:00:00 $ 50.76  13,767
15:59:55 $ 50.76   100
15:59:55 $ 50.76  200
15:59:55 $ 50.76   100
15:59:55 $ 50.75  400
15:59:55 $ 50.76   100
15:59:55 $ 50.75  100
15:59:53 $ 50.712   100
15:59:53 $ 50.7101  197
15:59:53 $ 50.76   100
15:59:53 $ 50.76  100
15:59:53 $ 50.76   100