AIRM

NASDAQ Last Sale (NLS) Intraday Trade History:
Air Methods Corporation (AIRM)

$47.02
*  
0.675
1.42%
Get AIRM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AIRM now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Air Methods Corporation

Air Methods Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 47.02  85
16:03:29 $ 47.02   150
16:03:29 $ 47.02  1,085
16:03:29 $ 47.02   119
16:03:29 $ 47.02  130
16:03:29 $ 47.02   2,155
16:03:29 $ 47.02  2,035
16:03:29 $ 47.02   9
16:03:29 $ 47.02  534
16:03:29 $ 47.02   566
16:03:29 $ 47.02  2,295
16:03:29 $ 47.02   100
16:03:29 $ 47.02  1,049
16:03:29 $ 47.02   542
16:03:29 $ 47.02  5,600
16:03:29 $ 47.02   18
16:03:29 $ 47.02  105
16:03:29 $ 47.02   8
16:03:29 $ 47.02  100
16:03:29 $ 47.02   200
16:03:29 $ 47.02  815
16:03:29 $ 47.02   14
16:03:29 $ 47.02  21
16:03:29 $ 47.02   133
16:03:29 $ 47.02  3,237
16:03:29 $ 47.02   1,500
16:03:29 $ 47.02  607
16:03:29 $ 47.02   61
16:03:29 $ 47.02  122
16:03:29 $ 47.02   331
16:03:29 $ 47.02  105
16:03:29 $ 47.02   200
16:03:29 $ 47.02  13
16:03:29 $ 47.02   133
16:03:29 $ 47.02  43
16:03:29 $ 47.02   90
16:03:27 $ 47.01  100
16:03:27 $ 47   100
16:03:26 $ 47.03  100
16:03:25 $ 47.02   100
16:03:25 $ 47.02  100
16:03:25 $ 47.02   202
16:03:25 $ 47.03  100
16:03:25 $ 47.03   100
16:03:24 $ 47.07  100
16:03:24 $ 47.07   100
16:03:23 $ 47.07  100
16:03:23 $ 47.11   100
16:03:23 $ 47.10  100
16:03:23 $ 47.11   100