AIRM

NASDAQ Last Sale (NLS) Intraday Trade History:
Air Methods Corporation (AIRM)

$52.87
*  
0.60
1.12%
Get AIRM Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading AIRM now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Air Methods Corporation

Air Methods Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:10:24 $ 52.87  100
16:10:24 $ 52.87   220
16:10:24 $ 52.87  7
16:10:24 $ 52.87   675
16:10:24 $ 52.87  105
16:10:24 $ 52.87   635
16:10:24 $ 52.87  102
16:10:24 $ 52.87   5
16:10:24 $ 52.87  142
16:10:24 $ 52.87   100
16:10:24 $ 52.87  126
16:10:24 $ 52.87   90
16:10:24 $ 52.87  90
16:10:24 $ 52.87   100
16:10:24 $ 52.87  216
16:10:24 $ 52.87   5
16:10:24 $ 52.87  800
16:10:24 $ 52.87   8,630
16:10:24 $ 52.87  82
16:10:24 $ 52.87   300
16:10:24 $ 52.87  1,292
16:10:24 $ 52.87   400
16:10:24 $ 52.87  447
16:10:24 $ 52.87   1,000
16:10:24 $ 52.87  200
16:10:24 $ 52.87   48
16:10:24 $ 52.87  200
16:10:24 $ 52.87   973
16:10:22 $ 52.88  100
16:10:22 $ 52.88   100
16:10:21 $ 52.88  100
16:10:20 $ 52.88   100
16:10:20 $ 52.88  100
16:10:20 $ 52.885   100
16:10:19 $ 52.87  100
16:10:19 $ 52.90   200
16:10:19 $ 52.86  100
16:10:18 $ 52.94   100
16:10:16 $ 52.94  100
16:10:16 $ 52.96   100
16:10:16 $ 52.96  200
16:10:16 $ 52.96   100
16:10:16 $ 52.96  125
16:09:36 $ 52.96   100
16:09:36 $ 52.96  100
16:05:56 $ 52.91   100
16:05:50 $ 52.90  100
16:05:42 $ 52.88   278
16:05:42 $ 52.87  200
16:05:42 $ 52.87   100